數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4287.54
-3.86
-0.09%
4290.50
4295.51
4259.63道瓊工業指數
12788.51
-7.45
-0.06%
12790.89
12808.56
12701.07------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.25
-0.09
-1.08%
-4.62%
10.92
7.97AEP
American Electric P
41.18
-0.27
-0.65%
-0.31%
45.41
36.97AES
The Aes Corp.
9.92
-0.05
-0.50%
-16.22%
14.01
9.52ALEX
Alexander And Baldw
28.41
+0.51
+1.83%
-30.40%
53.71
23.50ALK
Alaska Air Group
41.82
+0.29
+0.70%
+11.39%
42.48
30.28AXP
American Express Co
55.86
+0.63
+1.14%
+18.42%
61.42
44.70BA
Boeing Company
72.54
+0.58
+0.81%
-1.10%
77.83
62.12BAC
Bank Of America Cor
9.63
+0.14
+1.48%
+73.20%
10.10
4.92CAT
Caterpillar
83.33
-0.29
-0.35%
-8.02%
116.95
78.25CHRW
C.H. Robinson World
60.07
+0.26
+0.43%
-13.92%
71.76
50.81CNP
Centerpoint Energy
19.36
-0.02
-0.10%
-3.63%
21.81
18.07CNW
Con-Way Inc
27.27
+0.14
+0.52%
-6.48%
38.78
24.62CSCO
Cisco Systems
18.34
+0.04
+0.22%
+1.44%
21.30
14.96CSX
Csx Corp.
19.52
-0.16
-0.81%
-7.31%
23.71
18.88CVX
Chevron Corp.
103.56
-0.79
-0.76%
-2.67%
118.53
92.29D
Dominion Resources
50.34
+0.06
+0.12%
-5.16%
55.62
48.87DAL
Delta Air Lines Inc
9.68
+0.13
+1.36%
+19.65%
12.25
7.08DD
E.I. Du Pont De Nem
42.80
-0.13
-0.30%
-6.51%
57.50
41.67DIS
Walt Disney Company
48.44
+0.53
+1.11%
+29.17%
53.40
33.28DUK
Duke Energy Corp.
60.79
-0.20
-0.33%
-7.89%
71.13
58.74ED
Consolidated Edison
54.43
-0.32
-0.58%
-12.25%
65.98
54.17EIX
Edison Internationa
44.07
-0.06
-0.14%
+6.45%
47.96
37.51EXC
Exelon Corp.
28.98
-0.21
-0.72%
-33.18%
44.45
28.75EXPD
Expeditors Internat
36.47
+0.27
+0.75%
-10.96%
47.48
34.20FDX
Fedex Corp.
87.35
+0.35
+0.40%
+4.60%
97.19
76.06FE
Firstenergy Corp.
41.44
-0.12
-0.29%
-6.46%
51.14
40.37GE
General Electric Co
20.62
-0.04
-0.19%
+15.13%
23.18
14.68GMT
Gatx Corp.
40.82
-0.35
-0.85%
-6.50%
45.99
35.52HD
Home Depot
63.82
+0.49
+0.77%
+51.81%
64.44
36.41HPQ
Hewlett-Packard Com
11.71
-1.59
-11.95%
-54.54%
30.00
11.35IBM
International Busin
189.20
-1.15
-0.60%
+2.89%
211.79
177.06INTC
Intel Corp.
19.51
-0.74
-3.65%
-19.55%
29.27
19.35JBHT
J.B. Hunt Transport
59.42
-0.22
-0.37%
+31.84%
61.18
42.23JBLU
Jetblue Airways Cor
5.02
+0.02
+0.40%
-3.46%
6.32
3.40JNJ
Johnson & Johnson
69.67
+0.42
+0.61%
+6.24%
72.74
61.05JPM
J P Morgan Chase &
40.70
+0.11
+0.27%
+22.41%
46.49
28.28KO
Coca-Cola Company
37.25
+0.01
+0.03%
+6.47%
40.67
32.37KEX
Kirby Corp.
56.53
-0.03
-0.05%
-14.14%
70.61
42.78KSU
Kansas City Souther
75.64
-0.25
-0.33%
+11.22%
83.98
61.22LSTR
Landstar System
49.68
-0.21
-0.42%
+3.67%
59.02
43.14LUV
Southwest Airlines
9.11
+0.01
+0.11%
+6.43%
10.05
7.37MCD
Mcdonald's Corp.
85.68
+0.64
+0.75%
-14.60%
102.22
83.31MMM
3M Company
89.02
-0.55
-0.61%
+8.92%
95.46
75.49MRK
Merck & Company
43.56
+0.22
+0.51%
+15.54%
48.00
33.13MSFT
Microsoft Corp.
26.71
-0.02
-0.07%
+2.89%
32.95
24.30NEE
Nextera Energy
67.71
0
0%
+11.22%
72.22
52.32NI
Nisource Inc
23.93
+0.11
+0.46%
+0.50%
26.15
21.17NSC
Norfolk Souther Cor
56.91
-1.12
-1.93%
-21.89%
78.50
56.05PCG
Pacific Gas & Elect
40.22
-0.30
-0.74%
-2.43%
47.03
36.84PEG
Public Service Ente
29.63
-0.15
-0.50%
-10.24%
34.07
28.92PFE
Pfizer
24.28
+0.14
+0.58%
+12.20%
26.09
18.15PG
Procter & Gamble Co
68.30
+0.38
+0.56%
+2.38%
70.83
59.07R
Ryder System
45.43
+0.06
+0.13%
-14.51%
57.63
32.76SO
Southern Company
42.43
-0.34
-0.79%
-8.34%
48.59
42.04T
AT&T Inc.
33.68
-0.14
-0.41%
+11.38%
38.58
27.41TRV
The Travelers Compa
69.64
+0.10
+0.14%
+17.69%
74.70
52.51UAL
United Continental
19.77
+0.07
+0.36%
+4.77%
25.84
15.51UNH
Unitedhealth Group
53.14
+0.23
+0.43%
+4.85%
60.75
43.42UNP
Union Pacific Corp.
120.03
+0.32
+0.27%
+13.30%
129.27
95.15UPS
United Parcel Servi
71.34
-0.10
-0.14%
-2.53%
81.79
66.46UTX
United Technologies
76.69
+0.11
+0.14%
+4.93%
87.50
70.41VZ
Verizon Communicati
42.82
+0.01
+0.02%
+6.73%
48.77
35.32WMB
Williams Companies
32.80
+0.13
+0.40%
-0.67%
37.56
26.21WMT
Wal-Mart Stores
69.00
-0.02
-0.03%
+15.46%
77.60
56.32XOM
Exxon Mobil Corp.
87.50
-0.17
-0.19%
+3.23%
93.67
73.90
