公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
891.20
13,704
+14.36
+1.64%
53.68%
923.26
613.77REGN
Regeneron Pharmaceut
172.87
1,946,375
+12.43
+7.75%
67.22%
174.60
49.58PCLN
Priceline.Com Inc.
635.58
576,668
+10.08
+1.61%
59.25%
774.96
438.76HTWR
Heartware Internatio
89.54
1,132,485
+7.53
+9.18%
63.28%
97.31
58.77DSW
Dsw Inc.
67.80
3,179,930
+5.51
+8.85%
67.13%
69.35
40.54BIIB
Biogen Idec Inc
148.15
1,752,985
+4.62
+3.22%
60.35%
157.18
106.31AMZN
Amazon.Com
233.78
2,769,891
+4.07
+1.77%
50.20%
264.11
166.97VRTS
Virtus Investment Pa
107.89
63,126
+3.63
+3.48%
73.75%
108.26
55.48MKL
Markel Corp.
485.25
14,607
+3.25
+0.67%
55.84%
502.20
367.68MD
Mednax Inc
76.85
737,451
+3.07
+4.16%
63.15%
77.25
59.24AMWD
American Woodmark Co
25.86
392,341
+2.83
+12.29%
73.55%
26.26
10.88WHR
Whirlpool Corp.
100.91
1,403,840
+2.79
+2.84%
70.50%
101.78
45.22IBB
Nasdaq Biotechnology
136.21
553,497
+2.78
+2.08%
53.20%
148.54
92.15GIII
G-III Apparel Group
38.39
200,270
+2.72
+7.63%
61.74%
39.50
17.31RGR
Sturm Ruger & Compan
51.52
895,596
+2.69
+5.51%
62.32%
58.42
28.48UGAZ
3X Long Natural Gas
38.08
189,949
+2.66
+7.51%
56.41%
61.45
14.60BLK
Blackrock
193.80
730,171
+2.64
+1.38%
65.86%
209.37
149.84BOIL
Ultra DJ-UBS Natural
55.74
120,025
+2.63
+4.95%
57.37%
193.50
29.30ASR
Grupo Aeroportuario
102.78
53,992
+2.58
+2.57%
60.12%
104.57
51.68MTD
Mettler-Toledo Inter
181.65
302,504
+2.47
+1.38%
62.31%
190.02
142.82MHK
Mohawk Industries
85.64
499,520
+2.36
+2.83%
58.61%
89.28
49.02DTO
DB Crude Oil Dble Sh
49.12
214,914
+2.33
+4.98%
52.68%
61.11
32.64SAM
Boston Beer Company
114.47
168,298
+2.30
+2.05%
60.70%
128.07
84.38VAL
Valspar Corp.
60.08
1,231,698
+2.29
+3.96%
62.68%
60.84
33.17HUB.B
Hubbell Inc B
84.01
370,163
+2.27
+2.78%
54.88%
87.37
56.86DY
Dycom Industries
17.62
1,571,783
+2.23
+14.49%
78.90%
23.96
13.04CF
Cf Industries Holdin
205.82
855,456
+2.17
+1.07%
52.34%
227.99
128.03WFM
Whole Foods Market
93.42
2,331,979
+2.01
+2.20%
49.04%
101.86
62.77GCO
Genesco Inc.
57.25
440,635
+1.97
+3.56%
45.96%
78.97
53.39BIB
Ultra Nasdaq Biotech
56.94
20,505
+1.95
+3.55%
52.10%
69.59
26.77CELG
Celgene Corp.
77.12
2,973,488
+1.94
+2.58%
57.85%
81.24
58.53DWRE
Demandware Inc.
27.72
239,772
+1.92
+7.44%
43.72%
34.27
21.35RYL
Ryland Group
34.28
2,379,630
+1.92
+5.93%
58.05%
35.84
12.48SCO
Ultrashort DJ-UBS Cr
44.48
2,437,755
+1.92
+4.51%
51.11%
61.04
30.74ROP
Roper Industries
112.98
812,187
+1.91
+1.72%
65.19%
113.17
77.94GEVA
Synageva Biopharma C
51.90
169,542
+1.90
+3.80%
64.86%
58.00
10.04CNH
Cnh Global N.V.
47.54
1,344,467
+1.80
+3.94%
68.29%
47.88
32.71TISI
Team
34.10
205,463
+1.79
+5.54%
60.88%
34.19
23.96KKD
Krispy Kreme Doughnu
9.31
9,406,526
+1.77
+23.47%
76.16%
9.49
5.86GOOG
Google Inc.
669.97
2,086,885
+1.76
+0.26%
44.25%
774.38
556.52SLXP
Salix Pharmaceutical
41.12
659,910
+1.68
+4.26%
55.12%
55.99
32.63CHTR
Charter Communicatio
70.31
589,005
+1.67
+2.43%
41.12%
83.41
43.98EQIX
Equinix
184.56
606,641
+1.66
+0.91%
52.47%
212.00
90.27BIDU
Baidu
94.05
5,140,084
+1.63
+1.76%
28.51%
154.15
91.81SHLD
Sears Holdings Corp.
49.49
1,619,111
+1.63
+3.41%
32.01%
85.90
28.89HOVU
Hovnanian Enterprise
26.36
20,800
+1.61
+6.51%
60.89%
28.99
6.21PAC
Grupo Aeroportuario
50.56
97,608
+1.61
+3.29%
68.95%
50.85
32.05SBNY
Signature Bank
70.58
287,623
+1.60
+2.32%
58.52%
72.80
51.41ALXN
Alexion Pharmaceutic
94.06
1,124,505
+1.59
+1.72%
45.33%
119.54
62.02LMCA
Liberty Media Corp C
106.85
609,162
+1.59
+1.51%
49.65%
116.10
72.59
