票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
632.69
0.22
0.03
632.47
633.71
627.67
632.47AA
ALCOA INC
8.25
-0.09
-1.08
8.29
8.30
8.15
8.34AAPL
APPLE INC
561.15
-5.29
-0.93
571.56
571.88
554.58
566.44ABT
ABBOTT LABORATORIES
63.08
0.16
0.25
62.80
63.56
62.65
62.92AEP
AMERICAN ELECTRIC POWER
41.18
-0.27
-0.65
41.45
41.50
41.02
41.45ALL
ALLSTATE CORP
40.08
0.40
1.01
39.64
40.11
39.51
39.68AMGN
AMGEN INC
86.57
1.17
1.37
85.22
86.57
85.11
85.40AMZN
AMAZON.COM INC
233.78
4.07
1.77
230.24
233.82
229.60
229.71AVP
AVON PRODUCTS INC
13.92
-0.36
-2.52
14.30
14.30
13.78
14.28AXP
AMERICAN EXPRESS CO
55.86
0.63
1.14
55.09
55.87
54.92
55.23BA
BOEING CO/THE
72.54
0.58
0.81
71.87
72.79
71.79
71.96BAC
BANK OF AMERICA CORP
9.63
0.14
1.48
9.48
9.68
9.42
9.49BAX
BAXTER INTERNATIONAL INC
66.30
-0.19
-0.29
66.27
66.66
65.66
66.49BHI
BAKER HUGHES INC
41.21
-0.41
-0.99
41.27
41.39
40.82
41.62BK
BANK OF NEW YORK MELLON CORP
24.06
0.05
0.21
23.97
24.17
23.82
24.01BMY
BRISTOL-MYERS SQUIBB CO
32.15
0.12
0.37
32.05
32.19
31.86
32.03BRK/B
BERKSHIRE HATHAWAY INC-CL B
86.79
0.03
0.03
86.76
86.87
86.04
86.76C
CITIGROUP INC
36.00
-0.09
-0.25
35.91
36.39
35.70
36.09CAT
CATERPILLAR INC
83.33
-0.29
-0.35
83.62
83.77
82.59
83.62CL
COLGATE-PALMOLIVE CO
106.91
0.00
0.00
106.63
107.09
106.01
106.91CMCSA
COMCAST CORP-CLASS A
36.56
0.54
1.50
36.00
36.61
35.91
36.02COF
CAPITAL ONE FINANCIAL CORP
58.48
0.34
0.58
58.05
58.69
57.70
58.14COP
CONOCOPHILLIPS
55.63
-0.10
-0.18
55.68
55.68
55.16
55.73COST
COSTCO WHOLESALE CORP
97.12
0.54
0.56
96.79
97.12
96.21
96.58CPB
CAMPBELL SOUP CO
36.21
-0.74
-2.00
36.50
36.79
35.83
36.95CSCO
CISCO SYSTEMS INC
18.35
0.03
0.16
18.25
18.36
18.07
18.32CVS
CVS CAREMARK CORP
45.57
0.49
1.09
45.12
45.57
44.96
45.08CVX
CHEVRON CORP
103.56
-0.79
-0.76
103.99
104.12
102.92
104.35DD
DU PONT (E.I.) DE NEMOURS
42.80
-0.13
-0.30
42.70
43.05
42.51
42.93DELL
DELL INC
8.99
-0.14
-1.53
9.03
9.10
8.88
9.13DIS
WALT DISNEY CO/THE
48.44
0.53
1.11
47.75
48.50
47.66
47.91DOW
DOW CHEMICAL CO/THE
28.79
0.01
0.03
28.74
29.06
28.47
28.78DVN
DEVON ENERGY CORPORATION
52.74
-0.75
-1.40
53.29
53.51
52.48
53.49EMC
EMC CORP/MA
24.22
-0.12
-0.49
24.30
24.34
24.00
24.34ETR
ENTERGY CORP
62.50
-0.05
-0.08
62.55
62.69
61.96
62.55EXC
EXELON CORP
28.98
-0.21
-0.72
29.17
29.21
28.75
29.19F
FORD MOTOR CO
10.85
0.02
0.18
10.84
11.01
10.76
10.83FCX
FREEPORT-MCMORAN COPPER
38.26
-0.02
-0.05
37.93
38.89
37.78
38.28FDX
FEDEX CORP
87.35
0.35
0.40
87.50
87.83
86.88
87.00GD
GENERAL DYNAMICS CORP
63.75
-0.16
-0.25
63.83
63.85
63.12
63.91GE
GENERAL ELECTRIC CO
20.62
-0.04
-0.19
20.69
20.69
20.37
20.66GILD
GILEAD SCIENCES INC
75.81
0.99
1.32
74.88
76.10
74.68
74.82GOOG
GOOGLE INC-CL A
669.97
1.76
0.26
669.99
678.00
664.72
668.21GS
GOLDMAN SACHS GROUP INC
118.09
-0.21
-0.18
117.97
118.75
117.37
118.30HAL
HALLIBURTON CO
31.71
0.00
0.00
31.40
31.73
31.24
31.71HD
HOME DEPOT INC
63.82
0.49
0.77
63.22
63.87
63.15
63.33HNZ
HJ HEINZ CO
57.43
-1.29
-2.20
57.13
58.13
57.12
58.72HON
HONEYWELL INTERNATIONAL INC
60.61
0.17
0.28
60.30
60.81
60.13
60.44HPQ
HEWLETT-PACKARD CO
11.71
-1.59
-11.95
11.61
12.06
11.35
13.30IBM
INTL BUSINESS MACHINES CORP
189.20
-1.15
-0.60
189.48
190.04
188.28
190.35INTC
INTEL CORP
19.52
-0.74
-3.65
19.86
19.87
19.35
20.26JNJ
JOHNSON & JOHNSON
69.67
0.42
0.61
69.20
69.71
69.15
69.25JPM
JPMORGAN CHASE & CO
40.70
0.11
0.27
40.29
41.18
40.26
40.59KO
COCA-COLA CO/THE
37.25
0.01
0.03
37.18
37.26
36.85
37.24LMT
LOCKHEED MARTIN CORP
90.18
-0.30
-0.33
90.49
90.58
89.33
90.48LOW
LOWE'S COS INC
34.45
0.49
1.44
33.96
34.97
33.94
33.96MA
MASTERCARD INC-CLASS A
477.57
-1.11
-0.23
479.05
482.52
472.50
478.68MCD
MCDONALD'S CORP
85.68
0.64
0.75
85.20
86.16
85.11
85.04MDT
MEDTRONIC INC
42.66
0.85
2.03
42.55
42.71
42.28
41.81MET
METLIFE INC
32.38
0.36
1.12
31.86
32.39
31.55
32.02MMM
3M CO
89.02
0.04
0.04
89.08
89.61
88.41
89.57MO
ALTRIA GROUP INC
32.85
0.29
0.89
32.58
32.87
32.38
32.56MON
MONSANTO CO
89.23
0.90
1.02
88.25
89.33
88.07
88.33MRK
MERCK & CO. INC.
43.56
0.22
0.51
43.40
43.67
43.25
43.34MS
MORGAN STANLEY
16.35
-0.17
-1.03
16.44
16.62
16.26
16.52MSFT
MICROSOFT CORP
26.71
-0.04
-0.15
26.71
26.80
26.47
26.75NKE
NIKE INC -CL B
95.61
-0.71
-0.74
96.32
96.50
95.28
96.32NOV
NATIONAL OILWELL VARCO INC
71.63
-1.66
-2.26
72.61
72.89
71.18
73.29NSC
NORFOLK SOUTHERN CORP
56.91
-1.12
-1.93
57.91
57.91
56.49
58.03NWSA
NEWS CORP-CL A
24.01
0.04
0.17
23.88
24.20
23.77
23.97NYX
NYSE EURONEXT
22.73
0.00
0.00
22.63
22.75
22.50
22.73ORCL
ORACLE CORP
30.20
0.05
0.17
30.02
30.20
29.79
30.15OXY
OCCIDENTAL PETROLEUM CORP
74.87
-0.59
-0.78
75.07
75.36
74.33
75.46PEP
PEPSICO INC
68.91
0.13
0.19
68.58
68.93
68.32
68.78PFE
PFIZER INC
24.28
0.14
0.58
24.08
24.28
23.93
24.14PG
PROCTER & GAMBLE CO/THE
68.30
0.38
0.56
67.78
68.48
67.77
67.92PM
PHILIP MORRIS INTERNATIONAL
88.10
1.24
1.43
87.00
88.13
86.86
86.86QCOM
QUALCOMM INC
62.14
0.02
0.03
61.94
62.32
61.39
62.12RF
REGIONS FINANCIAL CORP
6.61
0.14
2.16
6.46
6.62
6.41
6.47RTN
RAYTHEON COMPANY
55.44
0.18
0.33
55.24
55.59
54.97
55.26S
SPRINT NEXTEL CORP
5.51
-0.04
-0.72
5.55
5.57
5.45
5.55SLB
SCHLUMBERGER LTD
70.02
-0.67
-0.95
70.43
70.62
69.64
70.69SO
SOUTHERN CO/THE
42.43
-0.34
-0.79
42.54
42.71
42.04
42.77T
AT&T INC
33.68
-0.14
-0.41
33.82
33.84
33.46
33.82TGT
TARGET CORP
63.00
-0.01
-0.02
63.00
63.12
62.53
63.01TWX
TIME WARNER INC
45.63
0.35
0.77
45.28
45.90
45.18
45.28UNH
UNITEDHEALTH GROUP INC
53.14
0.23
0.43
52.90
53.17
52.67
52.91UPS
UNITED PARCEL SERVICE-CL B
71.34
-0.10
-0.14
71.27
71.47
70.92
71.44USB
US BANCORP
32.25
0.17
0.53
32.02
32.36
31.81
32.08UTX
UNITED TECHNOLOGIES CORP
76.69
0.11
0.14
76.08
76.81
75.92
76.58VZ
VERIZON COMMUNICATIONS INC
42.82
0.01
0.02
42.75
42.86
42.53
42.81WAG
WALGREEN CO
32.72
0.07
0.21
32.64
32.74
32.41
32.65WFC
WELLS FARGO & CO
32.92
0.52
1.60
32.40
33.22
32.27
32.40WMB
WILLIAMS COS INC
32.80
0.13
0.40
32.95
33.01
32.46
32.67WMT
WAL-MART STORES INC
69.00
-0.02
-0.03
69.12
69.15
68.46
69.02WY
WEYERHAEUSER CO
26.26
0.28
1.08
25.94
26.28
25.79
25.98XOM
EXXON MOBIL CORP
87.50
-0.17
-0.19
87.44
87.88
86.79
87.67XRX
XEROX CORP
6.42
0.00
0.00
6.40
6.46
6.25
6.42
