票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,387.82
0.93
0.07
1,386.82
1,389.77
1,377.04
1,386.89A
AGILENT TECHNOLOGIES INC
36.28
-1.23
-3.28
35.82
36.92
35.80
37.51AA
ALCOA INC
8.25
-0.09
-1.08
8.29
8.30
8.15
8.34AAPL
APPLE INC
561.15
-5.29
-0.93
571.56
571.88
554.58
566.44ABC
AMERISOURCEBERGEN CORP
40.80
0.11
0.27
40.62
40.80
40.43
40.69ABT
ABBOTT LABORATORIES
63.08
0.16
0.25
62.80
63.56
62.65
62.92ACE
ACE LTD
78.64
0.44
0.56
78.20
78.70
77.81
78.20ADBE
ADOBE SYSTEMS INC
32.64
-0.30
-0.91
32.80
32.94
32.52
32.94ADM
ARCHER-DANIELS-MIDLAND CO
26.34
0.79
3.09
25.77
26.37
25.75
25.55ADP
AUTOMATIC DATA PROCESSING
55.06
-0.16
-0.29
55.21
55.30
54.66
55.22ADSK
AUTODESK INC
30.87
-0.45
-1.44
31.30
31.42
30.78
31.32AEE
AMEREN CORPORATION
28.89
-0.19
-0.65
28.99
29.12
28.67
29.08AEP
AMERICAN ELECTRIC POWER
41.18
-0.27
-0.65
41.45
41.50
41.02
41.45AES
AES CORP
9.92
-0.05
-0.50
9.94
9.98
9.81
9.97AET
AETNA INC
41.85
0.14
0.34
41.74
41.99
41.42
41.71AFL
AFLAC INC
50.96
-0.48
-0.93
51.21
51.49
50.50
51.44AGN
ALLERGAN INC
91.15
0.17
0.19
90.16
91.30
90.14
90.98AIG
AMERICAN INTERNATIONAL GROUP
32.41
0.02
0.06
32.40
32.58
32.09
32.39AIV
APARTMENT INVT & MGMT CO -A
24.75
0.12
0.49
24.64
24.80
24.46
24.63AIZ
ASSURANT INC
34.40
-0.21
-0.61
34.58
34.58
33.92
34.61AKAM
AKAMAI TECHNOLOGIES INC
35.63
-0.31
-0.86
35.84
36.62
35.51
35.94AKS
AK STEEL HOLDING CORP
3.74
0.08
2.19
3.72
3.77
3.64
3.66ALL
ALLSTATE CORP
40.08
0.40
1.01
39.64
40.11
39.51
39.68ALTR
ALTERA CORP
31.09
-0.02
-0.06
30.98
31.18
30.73
31.11AMAT
APPLIED MATERIALS INC
10.39
0.04
0.39
10.32
10.39
10.24
10.35AMD
ADVANCED MICRO DEVICES
1.88
-0.04
-2.08
1.92
1.92
1.86
1.92AMGN
AMGEN INC
86.57
1.17
1.37
85.22
86.57
85.11
85.40AMP
AMERIPRISE FINANCIAL INC
59.77
0.03
0.05
59.62
59.77
59.19
59.74AMT
AMERICAN TOWER CORP
73.75
0.04
0.05
73.76
74.24
73.09
73.71AMZN
AMAZON.COM INC
233.78
4.07
1.77
230.24
233.82
229.60
229.71AN
AUTONATION INC
41.44
0.14
0.34
41.24
41.89
41.19
41.30ANF
ABERCROMBIE & FITCH CO-CL A
43.83
0.03
0.07
43.67
43.85
42.68
43.80AON
AON PLC
56.95
0.60
1.06
55.97
56.95
55.95
56.35APA
APACHE CORP
75.80
-1.30
-1.69
77.01
77.28
75.57
77.10APC
ANADARKO PETROLEUM CORP
71.89
-0.23
-0.32
71.75
72.06
71.07
72.12APD
AIR PRODUCTS & CHEMICALS INC
81.61
0.74
0.92
80.60
81.62
80.60
80.87APH
AMPHENOL CORP-CL A
60.42
-0.08
-0.13
60.37
60.68
59.93
60.50APOL
APOLLO GROUP INC-CL A
18.63
-1.00
-5.09
19.60
19.60
18.36
19.63ARG
AIRGAS INC
89.60
0.54
0.61
88.79
89.76
88.46
89.06ATI
ALLEGHENY TECHNOLOGIES INC
26.20
-0.23
-0.87
26.29
26.46
25.92
26.43AVB
AVALONBAY COMMUNITIES INC
129.14
-0.83
-0.64
129.81
129.81
128.44
129.97AVP
AVON PRODUCTS INC
13.92
-0.36
-2.52
14.30
14.30
13.78
14.28AVY
AVERY DENNISON CORP
33.06
0.69
2.13
32.38
33.08
32.23
32.37AXP
AMERICAN EXPRESS CO
55.86
0.63
1.14
55.09
55.87
54.92
55.23AZO
AUTOZONE INC
381.13
-1.17
-0.31
382.20
383.50
378.03
382.30BA
BOEING CO/THE
72.54
0.58
0.81
71.87
72.79
71.79
71.96BAC
BANK OF AMERICA CORP
9.63
0.14
1.48
9.48
9.68
9.42
9.49BAX
BAXTER INTERNATIONAL INC
66.30
-0.19
-0.29
66.27
66.66
65.66
66.49BBBY
BED BATH & BEYOND INC
58.50
0.98
1.70
57.53
58.51
57.42
57.52BBT
BB&T CORP
28.45
0.07
0.25
28.36
28.62
28.06
28.38BBY
BEST BUY CO INC
11.96
-1.79
-13.02
12.78
12.80
11.74
13.75BCR
CR BARD INC
97.24
-0.04
-0.04
97.18
97.47
96.29
97.28BDX
BECTON DICKINSON AND CO
76.18
0.39
0.51
75.73
76.28
75.41
75.79BEN
FRANKLIN RESOURCES INC
130.70
0.12
0.09
130.11
131.26
129.29
130.58BF/B
BROWN-FORMAN CORP-CLASS B
67.29
0.46
0.69
66.63
67.29
66.27
66.83BHI
BAKER HUGHES INC
41.21
-0.41
-0.99
41.27
41.39
40.82
41.62BIG
BIG LOTS INC
27.55
-0.35
-1.25
27.84
27.85
27.38
27.90BIIB
BIOGEN IDEC INC
148.15
4.62
3.22
143.10
148.19
142.43
143.53BK
BANK OF NEW YORK MELLON CORP
24.06
0.05
0.21
23.97
24.17
23.82
24.01BLL
BALL CORP
44.75
0.10
0.22
44.60
44.79
44.28
44.65BMC
BMC SOFTWARE INC
39.56
-0.05
-0.13
39.58
39.71
39.36
39.61BMS
BEMIS COMPANY
33.16
-0.05
-0.15
33.19
33.22
32.90
33.21BMY
BRISTOL-MYERS SQUIBB CO
32.15
0.12
0.37
32.05
32.19
31.86
32.03BRCM
BROADCOM CORP-CL A
31.13
-0.02
-0.06
31.06
31.39
30.83
31.25BRK/B
BERKSHIRE HATHAWAY INC-CL B
86.79
0.03
0.03
86.76
86.87
86.04
86.76BSX
BOSTON SCIENTIFIC CORP
5.23
0.02
0.38
5.25
5.34
5.19
5.21BTU
PEABODY ENERGY CORP
25.05
-0.34
-1.34
25.25
25.59
24.67
25.39BXP
BOSTON PROPERTIES INC
102.25
0.37
0.36
101.66
102.26
100.96
101.88C
CITIGROUP INC
36.00
-0.09
-0.25
35.91
36.39
35.70
36.09CA
CA INC
21.90
-0.09
-0.41
22.02
22.09
21.78
21.99CAG
CONAGRA FOODS INC
27.96
0.10
0.36
27.89
28.01
27.77
27.86CAH
CARDINAL HEALTH INC
39.31
-0.32
-0.81
39.22
39.44
38.76
39.63CAM
CAMERON INTERNATIONAL CORP
53.10
-0.27
-0.51
53.06
53.70
52.67
53.37CAT
CATERPILLAR INC
83.33
-0.29
-0.35
83.62
83.77
82.59
83.62CB
CHUBB CORP
76.66
0.52
0.68
76.17
76.75
75.91
76.14CBG
CBRE GROUP INC - A
17.64
-0.15
-0.84
17.78
17.80
17.46
17.79CBS
CBS CORP-CLASS B NON VOTING
34.78
0.29
0.84
34.50
35.05
34.46
34.49CCE
COCA-COLA ENTERPRISES
30.15
0.21
0.70
29.97
30.26
29.85
30.10CCL
CARNIVAL CORP
38.18
0.19
0.50
38.12
38.29
37.86
38.24CELG
CELGENE CORP
77.10
1.95
2.59
75.02
77.15
74.65
75.15CERN
CERNER CORP
77.99
0.52
0.67
77.22
78.18
76.93
77.47CF
CF INDUSTRIES HOLDINGS INC
205.82
2.17
1.07
202.80
207.13
201.90
203.65CFN
CAREFUSION CORP
27.53
0.29
1.06
27.35
27.63
27.20
27.24CHK
CHESAPEAKE ENERGY CORP
17.60
0.13
0.74
17.82
17.82
17.41
17.47CHRW
C.H. ROBINSON WORLDWIDE INC
60.07
0.25
0.42
59.58
60.10
59.55
59.82CI
CIGNA CORP
51.85
-0.05
-0.10
51.73
51.89
51.24
51.90CINF
CINCINNATI FINANCIAL CORP
39.89
0.26
0.66
39.65
39.90
39.44
39.63CL
COLGATE-PALMOLIVE CO
106.91
0.00
0.00
106.63
107.09
106.01
106.91CLF
CLIFFS NATURAL RESOURCES INC
30.48
-4.19
-12.07
33.10
33.14
30.12
35.29CLX
CLOROX COMPANY
74.40
0.30
0.40
74.15
74.50
73.82
74.10CMA
COMERICA INC
28.91
0.25
0.87
28.66
29.15
28.44
28.66CMCSA
COMCAST CORP-CLASS A
36.56
0.54
1.50
36.00
36.61
35.91
36.02CME
CME GROUP INC
54.60
0.15
0.28
54.42
54.89
54.28
54.45CMI
CUMMINS INC
98.09
-0.13
-0.13
97.91
99.06
97.21
98.72CMS
CMS ENERGY CORP
23.49
0.23
0.99
23.87
24.01
23.44
23.26CNP
CENTERPOINT ENERGY INC
19.36
-0.02
-0.10
19.42
19.48
19.18
19.38CNX
CONSOL ENERGY INC
32.21
-0.60
-1.83
32.55
32.88
32.01
32.81COF
CAPITAL ONE FINANCIAL CORP
58.48
0.34
0.58
58.05
58.69
57.70
58.14COG
CABOT OIL & GAS CORP
49.25
0.16
0.33
49.10
49.33
48.63
49.09COH
COACH INC
57.43
0.84
1.48
56.45
57.65
56.17
56.59COL
ROCKWELL COLLINS INC
55.59
0.58
1.05
55.00
55.59
54.84
55.01COP
CONOCOPHILLIPS
55.63
-0.10
-0.18
55.68
55.68
55.16
55.73COST
COSTCO WHOLESALE CORP
97.12
0.54
0.56
96.79
97.12
96.21
96.58CPB
CAMPBELL SOUP CO
36.21
-0.74
-2.00
36.50
36.79
35.83
36.95CPWR
COMPUWARE CORP
8.41
-0.09
-1.06
8.50
8.50
8.32
8.50CRM
SALESFORCE.COM INC
145.90
-1.42
-0.96
147.35
149.53
144.44
147.32CSC
COMPUTER SCIENCES CORP
36.91
1.00
2.78
35.91
37.05
35.78
35.91CSCO
CISCO SYSTEMS INC
18.35
0.03
0.16
18.25
18.36
18.07
18.32CSX
CSX CORP
19.52
-0.16
-0.81
19.63
19.68
19.40
19.68CTAS
CINTAS CORP
40.56
0.49
1.22
40.03
40.64
39.96
40.07CTL
CENTURYLINK INC
38.07
0.16
0.42
37.92
38.17
37.72
37.91CTSH
COGNIZANT TECH SOLUTIONS-A
65.34
-0.89
-1.34
65.92
65.99
64.51
66.23CTXS
CITRIX SYSTEMS INC
60.16
-1.02
-1.67
60.98
61.01
59.63
61.18CVH
COVENTRY HEALTH CARE INC
43.00
0.05
0.12
42.78
43.03
42.78
42.95CVS
CVS CAREMARK CORP
45.57
0.49
1.09
45.12
45.57
44.96
45.08CVX
CHEVRON CORP
103.56
-0.79
-0.76
103.99
104.12
102.92
104.35D
DOMINION RESOURCES INC/VA
50.34
0.06
0.12
50.28
50.35
49.76
50.28DD
DU PONT (E.I.) DE NEMOURS
42.80
-0.13
-0.30
42.70
43.05
42.51
42.93DE
DEERE & CO
85.99
-0.26
-0.30
86.25
86.49
85.17
86.25DELL
DELL INC
8.99
-0.14
-1.53
9.03
9.10
8.88
9.13DF
DEAN FOODS CO
16.80
-0.05
-0.30
16.84
16.95
16.63
16.85DFS
DISCOVER FINANCIAL SERVICES
41.29
0.48
1.18
40.81
41.51
40.64
40.81DGX
QUEST DIAGNOSTICS INC
57.34
-0.55
-0.95
57.75
57.78
56.86
57.89DHI
DR HORTON INC
19.44
0.42
2.21
19.31
19.66
19.17
19.02DHR
DANAHER CORP
52.64
-0.26
-0.49
52.59
52.64
52.20
52.90DIS
WALT DISNEY CO/THE
48.44
0.53
1.11
47.75
48.50
47.66
47.91DISCA
DISCOVERY COMMUNICATIONS-A
57.50
0.64
1.13
56.74
57.71
56.61
56.86DNB
DUN & BRADSTREET CORP
74.73
-0.87
-1.15
75.27
75.54
74.56
75.60DNR
DENBURY RESOURCES INC
15.35
-0.15
-0.97
15.45
15.49
15.17
15.50DO
DIAMOND OFFSHORE DRILLING
66.31
-0.46
-0.69
66.38
66.89
65.81
66.77DOV
DOVER CORP
63.12
0.14
0.22
62.98
63.40
62.64
62.98DOW
DOW CHEMICAL CO/THE
28.79
0.01
0.03
28.74
29.06
28.47
28.78DPS
DR PEPPER SNAPPLE GROUP INC
43.87
0.42
0.97
43.47
43.88
43.26
43.45DRI
DARDEN RESTAURANTS INC
52.49
0.59
1.14
51.95
52.73
51.86
51.90DTE
DTE ENERGY COMPANY
59.29
0.11
0.19
59.21
59.36
58.69
59.18DTV
DIRECTV
49.10
-0.01
-0.01
49.11
49.17
48.84
49.10DUK
DUKE ENERGY CORP
60.79
-0.20
-0.33
61.04
61.11
60.34
60.99DV
DEVRY INC
25.34
-0.43
-1.67
25.66
25.71
25.01
25.77DVA
DAVITA HEALTHCARE PARTNERS I
113.48
-0.52
-0.46
114.17
114.24
112.80
114.00DVN
DEVON ENERGY CORPORATION
52.74
-0.75
-1.40
53.29
53.51
52.48
53.49EBAY
EBAY INC
48.26
0.31
0.65
47.93
48.41
47.60
47.95ECL
ECOLAB INC
70.32
0.32
0.46
70.00
70.36
69.05
70.00ED
CONSOLIDATED EDISON INC
54.43
-0.32
-0.58
54.80
54.80
54.17
54.75EFX
EQUIFAX INC
50.50
0.43
0.86
50.14
50.60
49.99
50.25EIX
EDISON INTERNATIONAL
44.07
-0.06
-0.14
44.23
44.26
43.67
44.13EL
ESTEE LAUDER COMPANIES-CL A
58.03
0.33
0.57
57.69
58.25
57.30
57.70EMC
EMC CORP/MA
24.22
-0.12
-0.49
24.30
24.34
24.00
24.34EMN
EASTMAN CHEMICAL CO
58.65
0.28
0.48
58.17
59.25
57.90
58.37EMR
EMERSON ELECTRIC CO
48.49
-0.46
-0.94
48.27
48.63
47.74
48.95EOG
EOG RESOURCES INC
117.40
-1.21
-1.02
117.89
118.51
116.55
118.61EQR
EQUITY RESIDENTIAL
54.60
-0.10
-0.18
54.62
54.62
54.07
54.70EQT
EQT CORP
61.24
-0.19
-0.31
61.16
61.41
60.69
61.43ESRX
EXPRESS SCRIPTS HOLDING CO
51.98
-0.19
-0.36
52.00
52.10
51.35
52.17ETFC
E*TRADE FINANCIAL CORP
8.09
-0.08
-0.98
8.15
8.18
8.05
8.17ETN
EATON CORP
50.72
0.47
0.94
50.08
50.94
49.88
50.25ETR
ENTERGY CORP
62.50
-0.05
-0.08
62.55
62.69
61.96
62.55EXC
EXELON CORP
28.98
-0.21
-0.72
29.17
29.21
28.75
29.19EXPD
EXPEDITORS INTL WASH INC
36.47
0.27
0.75
36.21
36.47
35.88
36.20EXPE
EXPEDIA INC
59.29
0.99
1.70
59.07
60.16
58.39
58.30F
FORD MOTOR CO
10.85
0.02
0.18
10.84
11.01
10.76
10.83FAST
FASTENAL CO
40.91
-0.56
-1.35
41.52
41.65
40.77
41.47FCX
FREEPORT-MCMORAN COPPER
38.26
-0.02
-0.05
37.93
38.89
37.78
38.28FDO
FAMILY DOLLAR STORES
68.89
-0.47
-0.68
69.49
70.07
68.47
69.36FDX
FEDEX CORP
87.35
0.35
0.40
87.50
87.83
86.88
87.00FE
FIRSTENERGY CORP
41.44
-0.12
-0.29
41.60
41.62
41.09
41.56FHN
FIRST HORIZON NATIONAL CORP
9.67
0.08
0.83
9.59
9.72
9.53
9.59FII
FEDERATED INVESTORS INC-CL B
19.47
0.08
0.41
19.35
19.61
19.30
19.39FIS
FIDELITY NATIONAL INFORMATIO
35.52
0.36
1.02
35.18
35.74
35.07
35.16FISV
FISERV INC
74.29
0.67
0.91
73.52
74.56
73.39
73.62FITB
FIFTH THIRD BANCORP
14.59
0.12
0.83
14.41
14.73
14.36
14.47FLIR
FLIR SYSTEMS INC
19.70
-0.02
-0.10
19.66
19.71
19.47
19.72FLR
FLUOR CORP
52.95
0.38
0.72
52.53
53.08
52.37
52.57FLS
FLOWSERVE CORP
139.34
1.11
0.80
138.23
140.15
137.69
138.23FMC
FMC CORP
54.14
0.40
0.74
53.64
54.53
53.57
53.74FRX
FOREST LABORATORIES INC
32.81
0.35
1.08
32.44
32.82
32.44
32.46FSLR
FIRST SOLAR INC
23.87
-0.28
-1.16
24.00
24.00
23.44
24.15FTI
FMC TECHNOLOGIES INC
40.88
-0.49
-1.18
41.20
41.41
40.56
41.37GAS
AGL RESOURCES INC
37.96
0.15
0.40
37.80
38.06
37.61
37.81GCI
GANNETT CO
17.54
0.17
0.98
17.35
17.54
17.28
17.37GD
GENERAL DYNAMICS CORP
63.75
-0.16
-0.25
63.83
63.85
63.12
63.91GE
GENERAL ELECTRIC CO
20.62
-0.04
-0.19
20.69
20.69
20.37
20.66GILD
GILEAD SCIENCES INC
75.81
0.99
1.32
74.88
76.10
74.68
74.82GIS
GENERAL MILLS INC
40.42
-0.04
-0.10
40.27
40.49
40.10
40.46GLW
CORNING INC
11.18
0.13
1.18
11.13
11.33
11.12
11.05GME
GAMESTOP CORP-CLASS A
26.47
0.55
2.12
25.95
26.48
25.81
25.92GNW
GENWORTH FINANCIAL INC-CL A
5.60
0.03
0.54
5.56
5.61
5.44
5.57GOOG
GOOGLE INC-CL A
669.97
1.76
0.26
669.99
678.00
664.72
668.21GPC
GENUINE PARTS CO
61.85
0.52
0.85
61.36
61.86
61.03
61.33GPS
GAP INC/THE
34.90
0.47
1.37
34.40
35.08
34.37
34.43GS
GOLDMAN SACHS GROUP INC
118.09
-0.21
-0.18
117.97
118.75
117.37
118.30GT
GOODYEAR TIRE & RUBBER CO
11.41
0.12
1.06
11.30
11.49
11.19
11.29GWW
WW GRAINGER INC
191.54
0.34
0.18
190.89
192.48
190.58
191.20HAL
HALLIBURTON CO
31.71
0.00
0.00
31.40
31.73
31.24
31.71HAR
HARMAN INTERNATIONAL
38.55
0.98
2.61
37.66
38.64
37.54
37.57HBAN
HUNTINGTON BANCSHARES INC
6.14
0.03
0.49
6.10
6.17
6.06
6.11HCBK
HUDSON CITY BANCORP INC
8.04
0.01
0.12
8.03
8.10
7.95
8.03HCN
HEALTH CARE REIT INC
60.45
0.37
0.62
60.17
60.64
59.96
60.08HCP
HCP INC
45.63
0.33
0.73
45.40
45.64
45.18
45.30HD
HOME DEPOT INC
63.82
0.49
0.77
63.22
63.87
63.15
63.33HES
HESS CORP
49.55
-0.94
-1.86
50.13
50.45
49.28
50.49HIG
HARTFORD FINANCIAL SVCS GRP
20.95
0.09
0.43
20.78
21.06
20.59
20.86HNZ
HJ HEINZ CO
57.43
-1.29
-2.20
57.13
58.13
57.12
58.72HOG
HARLEY-DAVIDSON INC
47.78
-0.19
-0.40
47.86
48.49
47.57
47.97HON
HONEYWELL INTERNATIONAL INC
60.61
0.17
0.28
60.30
60.81
60.13
60.44HOT
STARWOOD HOTELS & RESORTS
52.41
-0.50
-0.95
52.75
52.98
51.88
52.91HP
HELMERICH & PAYNE
51.13
-0.51
-0.99
51.38
51.62
50.59
51.64HPQ
HEWLETT-PACKARD CO
11.71
-1.59
-11.95
11.61
12.06
11.35
13.30HRB
H&R BLOCK INC
17.97
-0.06
-0.33
18.04
18.20
17.90
18.03HRL
HORMEL FOODS CORP
30.05
-1.25
-3.99
30.83
30.89
29.82
31.30HRS
HARRIS CORP
46.27
0.05
0.11
46.28
46.39
45.96
46.59HSP
HOSPIRA INC
29.36
-0.22
-0.74
29.50
29.82
29.28
29.58HST
HOST HOTELS & RESORTS INC
14.47
0.30
2.12
14.16
14.47
14.10
14.17HSY
HERSHEY CO/THE
72.36
0.18
0.25
72.34
72.71
71.91
72.60HUM
HUMANA INC
66.66
-0.29
-0.43
66.78
66.94
65.99
66.95IBM
INTL BUSINESS MACHINES CORP
189.20
-1.15
-0.60
189.48
190.04
188.28
190.35ICE
INTERCONTINENTALEXCHANGE INC
129.87
-0.16
-0.12
129.62
130.62
128.75
130.03IFF
INTL FLAVORS & FRAGRANCES
63.33
0.06
0.09
62.98
63.57
62.77
63.27IGT
INTL GAME TECHNOLOGY
13.27
0.26
2.00
12.95
13.28
12.89
13.01INTC
INTEL CORP
19.52
-0.74
-3.65
19.86
19.87
19.35
20.26INTU
INTUIT INC
58.17
-0.78
-1.32
58.90
58.90
57.96
58.95IP
INTERNATIONAL PAPER CO
35.36
-0.23
-0.65
35.47
35.62
35.17
35.59IPG
INTERPUBLIC GROUP OF COS INC
9.90
-0.01
-0.10
9.86
10.11
9.77
9.91IRM
IRON MOUNTAIN INC
33.10
-0.21
-0.63
33.31
33.37
32.96
33.31ISRG
INTUITIVE SURGICAL INC
536.48
-6.01
-1.11
541.32
542.64
533.89
542.49ITT
ITT CORP
21.36
0.02
0.09
21.33
21.39
21.12
21.34ITW
ILLINOIS TOOL WORKS
59.85
0.30
0.50
59.58
59.88
59.27
59.55IVZ
INVESCO LTD
24.25
0.21
0.87
23.95
24.26
23.86
24.04JBL
JABIL CIRCUIT INC
18.26
0.00
0.00
18.20
18.41
18.00
18.26JCI
JOHNSON CONTROLS INC
26.19
0.16
0.61
25.96
26.29
25.88
26.03JCP
J.C. PENNEY CO INC
17.24
0.49
2.93
16.92
17.73
16.92
16.75JDSU
JDS UNIPHASE CORP
10.97
-0.08
-0.72
11.03
11.08
10.66
11.05JEC
JACOBS ENGINEERING GROUP INC
39.44
-0.26
-0.65
39.74
39.84
39.36
39.70JNJ
JOHNSON & JOHNSON
69.67
0.42
0.61
69.20
69.71
69.15
69.25JNPR
JUNIPER NETWORKS INC
16.15
-0.21
-1.28
16.28
16.46
16.09
16.36JNS
JANUS CAPITAL GROUP INC
8.42
0.15
1.81
8.23
8.45
8.22
8.27JPM
JPMORGAN CHASE & CO
40.70
0.11
0.27
40.29
41.18
40.26
40.59JWN
NORDSTROM INC
55.75
-0.72
-1.28
56.51
56.58
55.05
56.47
