票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,387.82
0.93
0.07
1,386.82
1,389.77
1,377.04
1,386.89K
KELLOGG CO
54.82
0.08
0.15
54.67
54.88
54.49
54.74KEY
KEYCORP
8.36
0.19
2.33
8.18
8.36
8.15
8.17KIM
KIMCO REALTY CORP
18.91
0.10
0.53
18.75
18.91
18.63
18.81KLAC
KLA-TENCOR CORPORATION
44.33
0.08
0.18
44.16
44.53
43.79
44.25KMB
KIMBERLY-CLARK CORP
86.22
0.22
0.26
85.89
86.29
85.54
86.00KMX
CARMAX INC
34.25
0.03
0.09
34.16
34.43
33.75
34.22KO
COCA-COLA CO/THE
37.25
0.01
0.03
37.18
37.26
36.85
37.24KR
KROGER CO
24.54
-0.09
-0.37
24.56
24.65
24.42
24.63KSS
KOHLS CORP
52.14
-0.09
-0.17
52.24
52.35
51.60
52.23L
LOEWS CORP
40.73
-0.11
-0.27
40.72
40.90
40.39
40.84LEG
LEGGETT & PLATT INC
26.99
0.06
0.22
26.96
27.07
26.71
26.93LEN
LENNAR CORP-A
38.10
1.29
3.50
37.27
38.50
37.01
36.81LH
LABORATORY CRP OF AMER HLDGS
82.63
-1.02
-1.22
83.52
83.52
82.17
83.65LIFE
LIFE TECHNOLOGIES CORP
48.89
0.93
1.94
47.88
49.05
47.51
47.96LLL
L-3 COMMUNICATIONS HOLDINGS
75.45
0.60
0.80
74.90
75.45
74.34
74.85LLTC
LINEAR TECHNOLOGY CORP
31.91
-0.06
-0.19
31.83
31.99
31.63
31.97LLY
ELI LILLY & CO
47.19
0.16
0.34
47.03
47.29
46.75
47.03LM
LEGG MASON INC
25.54
0.16
0.63
25.36
25.64
24.76
25.38LMT
LOCKHEED MARTIN CORP
90.18
-0.30
-0.33
90.49
90.58
89.33
90.48LNC
LINCOLN NATIONAL CORP
24.14
-0.06
-0.25
24.08
24.29
23.88
24.20LO
LORILLARD INC
119.73
0.51
0.43
119.11
119.79
118.10
119.22LOW
LOWE'S COS INC
34.45
0.49
1.44
33.96
34.97
33.94
33.96LSI
LSI CORP
6.62
-0.11
-1.63
6.66
6.67
6.54
6.73LTD
LIMITED BRANDS INC
48.34
0.03
0.06
48.32
48.81
47.56
48.31LUK
LEUCADIA NATIONAL CORP
20.97
0.10
0.48
20.88
20.97
20.71
20.87LUV
SOUTHWEST AIRLINES CO
9.11
0.01
0.11
9.10
9.15
8.99
9.10LXK
LEXMARK INTERNATIONAL INC-A
23.99
-0.05
-0.21
23.99
24.10
23.72
24.04M
MACY'S INC
40.77
-0.16
-0.39
40.90
41.14
40.31
40.93MA
MASTERCARD INC-CLASS A
477.57
-1.11
-0.23
479.05
482.52
472.50
478.68MAR
MARRIOTT INTERNATIONAL -CL A
34.88
-0.44
-1.25
35.38
35.48
34.73
35.45MAS
MASCO CORP
16.31
0.87
5.63
15.52
16.33
15.52
15.44MAT
MATTEL INC
36.21
0.37
1.03
35.83
36.30
35.66
35.84MCD
MCDONALD'S CORP
85.68
0.64
0.75
85.20
86.16
85.11
85.04MCHP
MICROCHIP TECHNOLOGY INC
29.62
-0.32
-1.07
29.79
30.02
29.40
29.94MCK
MCKESSON CORP
93.49
0.78
0.84
92.57
93.89
92.52
92.71MCO
MOODY'S CORP
46.14
-0.07
-0.15
46.11
46.22
45.61
46.21MDP
MEREDITH CORP
30.58
0.79
2.65
29.82
30.66
29.72
29.79MDT
MEDTRONIC INC
42.66
0.85
2.03
42.55
42.71
42.28
41.81MET
METLIFE INC
32.38
0.36
1.12
31.86
32.39
31.55
32.02MHP
MCGRAW-HILL COMPANIES INC
51.32
0.35
0.69
50.92
51.44
50.76
50.97MJN
MEAD JOHNSON NUTRITION CO
66.12
-0.70
-1.05
66.88
67.36
65.52
66.82MKC
MCCORMICK & CO-NON VTG SHRS
65.41
0.85
1.32
64.56
65.41
64.32
64.56MMC
MARSH & MCLENNAN COS
35.41
0.33
0.94
34.97
35.42
34.94
35.08MMM
3M CO
89.02
0.04
0.04
89.08
89.61
88.41
89.57MO
ALTRIA GROUP INC
32.85
0.29
0.89
32.58
32.87
32.38
32.56MOLX
MOLEX INC
25.98
0.05
0.19
25.85
26.08
25.74
25.93MON
MONSANTO CO
89.23
0.90
1.02
88.25
89.33
88.07
88.33MRK
MERCK & CO. INC.
43.56
0.22
0.51
43.40
43.67
43.25
43.34MRO
MARATHON OIL CORP
31.50
0.37
1.19
31.13
31.52
30.84
31.13MS
MORGAN STANLEY
16.35
-0.17
-1.03
16.44
16.62
16.26
16.52MSFT
MICROSOFT CORP
26.71
-0.04
-0.15
26.71
26.80
26.47
26.75MTB
M & T BANK CORP
98.48
0.30
0.31
98.00
98.87
97.35
98.18MU
MICRON TECHNOLOGY INC
5.56
0.01
0.18
5.56
5.59
5.45
5.55MUR
MURPHY OIL CORP
57.67
-0.03
-0.05
57.56
57.83
57.35
57.70MWV
MEADWESTVACO CORP
28.90
-0.12
-0.41
29.05
29.06
28.71
29.27MWW
MONSTER WORLDWIDE INC
5.64
0.17
3.11
5.46
5.66
5.38
5.47MYL
MYLAN INC
26.03
0.06
0.23
25.97
26.15
25.90
25.97NBL
NOBLE ENERGY INC
94.80
0.97
1.03
94.23
95.85
93.97
93.83NBR
NABORS INDUSTRIES LTD
13.54
-0.15
-1.10
13.63
13.73
13.44
13.69NDAQ
NASDAQ OMX GROUP/THE
23.12
-0.18
-0.77
23.25
23.25
22.96
23.30NEE
NEXTERA ENERGY INC
67.71
0.00
0.00
67.74
67.83
66.98
67.71NEM
NEWMONT MINING CORP
46.62
-0.21
-0.45
46.61
46.75
46.21
46.83NI
NISOURCE INC
23.93
0.11
0.46
23.87
23.98
23.69
23.82NKE
NIKE INC -CL B
95.61
-0.71
-0.74
96.32
96.50
95.28
96.32NOC
NORTHROP GRUMMAN CORP
65.08
0.36
0.56
64.64
65.16
64.31
64.72NOV
NATIONAL OILWELL VARCO INC
71.63
-1.66
-2.26
72.61
72.89
71.18
73.29NRG
NRG ENERGY INC
19.81
0.06
0.30
19.67
19.83
19.38
19.75NSC
NORFOLK SOUTHERN CORP
56.91
-1.12
-1.93
57.91
57.91
56.49
58.03NSM
NATIONSTAR MORTGAGE HOLDINGS
28.02
-0.26
-0.92
28.31
28.60
27.63
28.28NTAP
NETAPP INC
30.61
-0.28
-0.91
30.75
30.80
30.45
30.89NTRS
NORTHERN TRUST CORP
47.68
0.33
0.70
47.36
48.13
47.20
47.35NU
NORTHEAST UTILITIES
38.09
-0.08
-0.21
38.22
38.50
37.69
38.17NUE
NUCOR CORP
40.33
-0.18
-0.44
40.32
40.55
40.00
40.51NVDA
NVIDIA CORP
11.49
-0.14
-1.16
11.58
11.60
11.37
11.70NWL
NEWELL RUBBERMAID INC
21.32
-0.03
-0.14
21.35
21.50
21.19
21.35NWSA
NEWS CORP-CL A
24.01
0.04
0.17
23.88
24.20
23.77
23.97NYT
NEW YORK TIMES CO-A
8.08
0.01
0.12
8.06
8.19
7.94
8.07NYX
NYSE EURONEXT
22.73
0.00
0.00
22.63
22.75
22.50
22.73ODP
OFFICE DEPOT INC
2.98
-0.02
-0.67
2.98
3.02
2.92
3.00OI
OWENS-ILLINOIS INC
19.17
-0.21
-1.08
19.30
19.38
19.00
19.38OKE
ONEOK INC
46.04
0.14
0.31
45.93
46.07
45.67
45.90OMC
OMNICOM GROUP
46.60
-0.22
-0.47
46.75
46.91
46.43
46.82ORCL
ORACLE CORP
30.20
0.05
0.17
30.02
30.20
29.79
30.15ORLY
O'REILLY AUTOMOTIVE INC
91.37
-0.17
-0.19
91.50
92.39
90.66
91.54OXY
OCCIDENTAL PETROLEUM CORP
74.87
-0.59
-0.78
75.07
75.36
74.33
75.46PAYX
PAYCHEX INC
32.01
0.08
0.25
31.99
32.07
31.76
31.93PBCT
PEOPLE'S UNITED FINANCIAL
11.75
-0.04
-0.34
11.76
11.91
11.68
11.79PBI
PITNEY BOWES INC
11.00
-0.10
-0.90
11.10
11.10
10.80
11.10PCAR
PACCAR INC
42.36
0.03
0.07
42.08
42.47
41.98
42.33PCG
P G & E CORP
40.22
-0.30
-0.74
40.64
40.88
40.13
40.52PCL
PLUM CREEK TIMBER CO
41.94
0.30
0.72
41.64
41.94
41.38
41.64PCLN
PRICELINE.COM INC
635.58
10.16
1.62
627.52
638.60
624.72
625.42PCP
PRECISION CASTPARTS CORP
176.76
0.23
0.13
175.80
176.78
175.42
176.53PCS
METROPCS COMMUNICATIONS INC
10.53
-0.47
-4.27
10.96
11.00
10.52
11.00PDCO
PATTERSON COS INC
32.99
-3.03
-8.41
32.83
34.04
31.37
36.02PEG
PUBLIC SERVICE ENTERPRISE GP
29.63
-0.15
-0.50
29.80
29.85
29.40
29.78PEP
PEPSICO INC
68.91
0.13
0.19
68.58
68.93
68.32
68.78PFE
PFIZER INC
24.28
0.14
0.58
24.08
24.28
23.93
24.14PFG
PRINCIPAL FINANCIAL GROUP
26.75
0.05
0.19
26.58
26.77
26.42
26.70PG
PROCTER & GAMBLE CO/THE
68.30
0.38
0.56
67.78
68.48
67.77
67.92PGR
PROGRESSIVE CORP
21.60
0.13
0.61
21.48
21.66
21.42
21.47PH
PARKER HANNIFIN CORP
79.71
-1.34
-1.65
80.76
80.94
79.15
81.05PHM
PULTEGROUP INC
16.75
0.85
5.35
16.30
16.95
16.25
15.90PKI
PERKINELMER INC
30.90
0.32
1.05
30.49
31.03
30.39
30.58PLD
PROLOGIS INC
33.40
0.06
0.18
33.22
33.42
33.05
33.34PLL
PALL CORP
60.43
0.02
0.03
60.34
60.43
59.91
60.41PM
PHILIP MORRIS INTERNATIONAL
88.10
1.24
1.43
87.00
88.13
86.86
86.86PNC
PNC FINANCIAL SERVICES GROUP
54.80
-0.14
-0.25
54.88
55.45
54.66
54.94PNW
PINNACLE WEST CAPITAL
49.65
0.07
0.14
49.45
49.90
49.27
49.58POM
PEPCO HOLDINGS INC
19.06
-0.04
-0.21
19.14
19.17
18.92
19.10PPG
PPG INDUSTRIES INC
121.55
1.50
1.25
119.83
121.59
119.12
120.05PPL
PPL CORPORATION
28.33
-0.04
-0.14
28.38
28.49
28.07
28.37PRU
PRUDENTIAL FINANCIAL INC
50.78
0.97
1.95
49.58
50.80
49.40
49.81PSA
PUBLIC STORAGE
144.53
-0.41
-0.28
144.56
144.62
143.10
144.94PWR
QUANTA SERVICES INC
25.14
-0.15
-0.59
25.37
25.62
24.96
25.29PX
PRAXAIR INC
105.56
-0.09
-0.09
105.46
106.12
105.00
105.65PXD
PIONEER NATURAL RESOURCES CO
105.52
0.37
0.35
104.42
105.53
103.29
105.15QCOM
QUALCOMM INC
62.14
0.02
0.03
61.94
62.32
61.39
62.12QEP
QEP RESOURCES INC
27.72
0.09
0.33
27.47
27.72
27.41
27.63QLGC
QLOGIC CORP
8.97
0.05
0.56
8.90
9.08
8.86
8.92R
RYDER SYSTEM INC
45.43
0.06
0.13
45.34
45.63
45.18
45.37RAI
REYNOLDS AMERICAN INC
42.31
0.32
0.76
41.87
42.31
41.71
41.99RDC
ROWAN COMPANIES PLC-A
32.33
-0.43
-1.31
32.60
32.60
31.92
32.76RF
REGIONS FINANCIAL CORP
6.61
0.14
2.16
6.46
6.62
6.41
6.47RHI
ROBERT HALF INTL INC
26.99
-0.07
-0.26
26.97
27.15
26.86
27.06RHT
RED HAT INC
48.17
-0.73
-1.49
48.75
49.00
47.77
48.90RL
RALPH LAUREN CORP
156.51
-0.03
-0.02
156.13
156.56
155.25
156.54ROK
ROCKWELL AUTOMATION INC
77.93
0.04
0.05
77.65
78.05
77.30
77.89ROP
ROPER INDUSTRIES INC
112.98
1.91
1.72
110.98
113.17
110.84
111.07ROST
ROSS STORES INC
55.32
-0.20
-0.36
55.52
55.81
54.53
55.52RRC
RANGE RESOURCES CORP
68.15
0.45
0.66
67.57
68.15
67.11
67.70RRD
RR DONNELLEY & SONS CO
9.05
-0.10
-1.09
9.12
9.19
8.92
9.15RSG
REPUBLIC SERVICES INC
27.48
0.16
0.59
27.32
27.49
27.28
27.32RSH
RADIOSHACK CORP
1.93
-0.07
-3.50
1.99
1.99
1.92
2.00RTN
RAYTHEON COMPANY
55.44
0.18
0.33
55.24
55.59
54.97
55.26S
SPRINT NEXTEL CORP
5.51
-0.04
-0.72
5.55
5.57
5.45
5.55SAI
SAIC INC
11.14
-0.06
-0.54
11.15
11.19
11.02
11.20SBUX
STARBUCKS CORP
50.05
0.29
0.58
49.58
50.33
49.43
49.76SCG
SCANA CORP
45.45
-0.15
-0.33
45.50
45.61
45.15
45.60SCHW
SCHWAB (CHARLES) CORP
12.97
0.08
0.62
12.86
12.98
12.76
12.89SE
SPECTRA ENERGY CORP
27.73
0.01
0.04
27.71
27.80
27.58
27.72SEE
SEALED AIR CORP
16.74
-0.01
-0.06
16.69
16.92
16.67
16.75SHLD
SEARS HOLDINGS CORP
49.49
1.61
3.36
47.66
50.25
47.66
47.88SHW
SHERWIN-WILLIAMS CO/THE
157.97
0.96
0.61
156.41
158.64
156.00
157.01SIAL
SIGMA-ALDRICH
71.48
0.54
0.76
70.68
71.74
70.50
70.94SJM
JM SMUCKER CO/THE
84.67
0.18
0.21
84.64
85.29
84.30
84.49SLB
SCHLUMBERGER LTD
70.02
-0.67
-0.95
70.43
70.62
69.64
70.69SNA
SNAP-ON INC
77.76
0.96
1.25
76.82
77.79
76.68
76.80SNDK
SANDISK CORP
38.84
-0.46
-1.17
39.17
39.35
38.47
39.30SNI
SCRIPPS NETWORKS INTER-CL A
59.93
-0.22
-0.37
60.15
60.49
59.81
60.15SO
SOUTHERN CO/THE
42.43
-0.34
-0.79
42.54
42.71
42.04
42.77SPG
SIMON PROPERTY GROUP INC
150.38
1.43
0.96
149.11
150.39
147.95
148.95SPLS
STAPLES INC
11.74
-0.47
-3.85
12.13
12.18
11.58
12.21SRCL
STERICYCLE INC
90.54
0.64
0.71
90.06
90.54
89.91
89.90SRE
SEMPRA ENERGY
66.57
0.66
1.00
66.01
66.57
65.82
65.91STI
SUNTRUST BANKS INC
27.40
0.41
1.52
26.98
27.58
26.66
26.99STJ
ST JUDE MEDICAL INC
35.71
-0.04
-0.11
35.71
35.83
35.45
35.75STT
STATE STREET CORP
45.29
0.00
0.00
45.13
45.52
44.93
45.29STZ
CONSTELLATION BRANDS INC-A
34.67
0.05
0.14
34.64
34.77
34.38
34.62SVU
SUPERVALU INC
2.53
-0.04
-1.56
2.56
2.57
2.47
2.57SWK
STANLEY BLACK & DECKER INC
70.06
0.20
0.29
69.91
70.30
69.56
69.86SWN
SOUTHWESTERN ENERGY CO
35.89
-0.20
-0.55
36.07
36.19
35.63
36.09SWY
SAFEWAY INC
16.10
-0.66
-3.94
16.70
16.74
16.07
16.76SYK
STRYKER CORP
53.60
0.60
1.13
53.02
53.88
52.80
53.00SYMC
SYMANTEC CORP
18.02
-0.17
-0.93
18.11
18.18
17.87
18.19SYY
SYSCO CORP
30.46
-0.01
-0.03
30.49
30.51
30.23
30.47T
AT&T INC
33.68
-0.14
-0.41
33.82
33.84
33.46
33.82TAP
MOLSON COORS BREWING CO -B
40.16
-0.12
-0.30
40.34
40.34
39.92
40.28TDC
TERADATA CORP
61.44
-0.53
-0.86
62.08
62.47
60.92
61.97TE
TECO ENERGY INC
16.36
-0.05
-0.30
16.44
16.46
16.26
16.41TEG
INTEGRYS ENERGY GROUP INC
52.87
0.12
0.23
52.68
52.94
52.41
52.75TER
TERADYNE INC
15.29
-0.06
-0.39
15.29
15.47
15.13
15.35TGT
TARGET CORP
63.00
-0.01
-0.02
63.00
63.12
62.53
63.01THC
TENET HEALTHCARE CORP
27.80
0.31
1.13
27.38
27.89
27.26
27.49TIE
TITANIUM METALS CORP
16.60
0.02
0.12
16.53
16.62
16.53
16.58TIF
TIFFANY & CO
60.84
-0.09
-0.15
60.97
61.49
60.48
60.93TJX
TJX COMPANIES INC
43.54
-0.54
-1.23
44.00
44.15
43.16
44.08TLAB
TELLABS INC
2.78
0.05
1.83
2.82
2.87
2.77
2.73TMK
TORCHMARK CORP
51.16
0.24
0.47
50.79
51.16
50.68
50.92TMO
THERMO FISHER SCIENTIFIC INC
61.83
0.42
0.68
61.17
61.86
60.99
61.41TROW
T ROWE PRICE GROUP INC
64.95
0.52
0.81
64.18
65.09
64.15
64.43TRV
TRAVELERS COS INC/THE
69.64
0.10
0.14
69.60
69.77
69.09
69.54TSN
TYSON FOODS INC-CL A
19.07
0.35
1.87
18.65
19.08
18.60
18.72TSO
TESORO CORP
40.08
0.15
0.38
39.59
40.33
39.16
39.93TSS
TOTAL SYSTEM SERVICES INC
21.62
-0.04
-0.18
21.65
21.75
21.49
21.66TWC
TIME WARNER CABLE
92.92
0.54
0.58
92.27
93.72
92.22
92.38TWX
TIME WARNER INC
45.63
0.35
0.77
45.28
45.90
45.18
45.28TXT
TEXTRON INC
23.56
-0.01
-0.04
23.45
23.67
23.33
23.57TYC
TYCO INTERNATIONAL LTD
27.14
0.14
0.52
27.01
27.18
26.78
27.00UNH
UNITEDHEALTH GROUP INC
53.14
0.23
0.43
52.90
53.17
52.67
52.91UNM
UNUM GROUP
19.81
0.03
0.15
19.71
19.86
19.55
19.78UNP
UNION PACIFIC CORP
120.03
0.32
0.27
119.62
120.41
118.50
119.71UPS
UNITED PARCEL SERVICE-CL B
71.34
-0.10
-0.14
71.27
71.47
70.92
71.44URBN
URBAN OUTFITTERS INC
36.81
-0.26
-0.70
37.09
37.87
35.81
37.07USB
US BANCORP
32.25
0.17
0.53
32.02
32.36
31.81
32.08UTX
UNITED TECHNOLOGIES CORP
76.69
0.11
0.14
76.08
76.81
75.92
76.58V
VISA INC-CLASS A SHARES
146.34
0.69
0.47
145.54
147.38
145.16
145.65VAR
VARIAN MEDICAL SYSTEMS INC
69.07
-0.04
-0.06
68.70
69.35
68.37
69.11VFC
VF CORP
157.57
0.58
0.37
156.72
157.95
156.16
156.99VLO
VALERO ENERGY CORP
30.55
0.44
1.46
30.10
30.71
29.84
30.11VMC
VULCAN MATERIALS CO
48.23
-0.02
-0.04
48.11
48.54
47.81
48.25VNO
VORNADO REALTY TRUST
74.77
0.41
0.55
74.30
74.77
73.94
74.36VRSN
VERISIGN INC
40.46
-0.17
-0.42
40.70
41.27
40.26
40.63VTR
VENTAS INC
64.71
0.19
0.29
64.62
64.83
64.14
64.52VZ
VERIZON COMMUNICATIONS INC
42.82
0.01
0.02
42.75
42.86
42.53
42.81WAG
WALGREEN CO
32.72
0.07
0.21
32.64
32.74
32.41
32.65WAT
WATERS CORP
82.84
-0.33
-0.40
82.79
83.60
82.21
83.17WEC
WISCONSIN ENERGY CORP
36.53
-0.14
-0.38
36.72
36.72
36.23
36.67WFC
WELLS FARGO & CO
32.92
0.52
1.60
32.40
33.22
32.27
32.40WFR
MEMC ELECTRONIC MATERIALS
2.44
0.02
0.83
2.42
2.51
2.36
2.42WHR
WHIRLPOOL CORP
100.91
2.79
2.84
97.89
101.75
97.68
98.12WIN
WINDSTREAM CORP
8.29
-0.08
-0.96
8.34
8.37
8.24
8.37WLP
WELLPOINT INC
55.62
-0.32
-0.57
55.90
55.97
55.41
55.94WM
WASTE MANAGEMENT INC
31.82
0.20
0.63
31.60
31.83
31.47
31.62WMB
WILLIAMS COS INC
32.80
0.13
0.40
32.95
33.01
32.46
32.67WMT
WAL-MART STORES INC
69.00
-0.02
-0.03
69.12
69.15
68.46
69.02WPI
WATSON PHARMACEUTICALS INC
85.20
0.21
0.25
84.76
85.33
84.44
84.99WPO
WASHINGTON POST-CLASS B
343.97
-6.94
-1.98
346.98
349.47
341.60
350.91WU
WESTERN UNION CO
12.49
-0.25
-1.96
12.45
12.55
12.28
12.74WY
WEYERHAEUSER CO
26.26
0.28
1.08
25.94
26.28
25.79
25.98WYN
WYNDHAM WORLDWIDE CORP
49.70
0.58
1.18
49.25
49.83
48.99
49.12WYNN
WYNN RESORTS LTD
106.87
1.00
0.94
106.38
107.44
105.58
105.87X
UNITED STATES STEEL CORP
21.08
-0.07
-0.33
21.09
21.40
20.92
21.15XEL
XCEL ENERGY INC
26.11
-0.03
-0.11
26.17
26.21
25.88
26.14XL
XL GROUP PLC
23.89
-0.23
-0.95
24.04
24.04
23.67
24.12XLNX
XILINX INC
33.63
0.13
0.39
33.42
33.69
33.21
33.50XOM
EXXON MOBIL CORP
87.50
-0.17
-0.19
87.44
87.88
86.79
87.67XRAY
DENTSPLY INTERNATIONAL INC
38.75
-0.18
-0.46
38.56
38.75
38.17
38.93XRX
XEROX CORP
6.42
0.00
0.00
6.40
6.46
6.25
6.42YHOO
YAHOO! INC
18.24
-0.11
-0.60
18.49
18.50
18.20
18.35YUM
YUM! BRANDS INC
72.39
-0.95
-1.30
72.68
72.74
71.56
73.34ZION
ZIONS BANCORPORATION
20.03
0.31
1.57
19.64
20.07
19.54
19.73ZMH
ZIMMER HOLDINGS INC
66.30
0.48
0.73
65.45
66.73
65.37
65.82
