數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4218.46
-14.10
-0.33%
4231.07
4247.58
4200.44道瓊工業指數
12542.38
-28.57
-0.23%
12571.10
12600.59
12496.56------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.05
-0.08
-0.98%
-6.94%
10.92
7.97AEP
American Electric P
40.96
-0.22
-0.53%
-0.85%
45.41
36.97AES
The Aes Corp.
9.72
-0.06
-0.61%
-17.91%
14.01
9.52ALEX
Alexander And Baldw
27.36
-0.02
-0.07%
-32.97%
53.71
23.50ALK
Alaska Air Group
40.88
+0.36
+0.89%
+8.88%
42.48
30.28AXP
American Express Co
53.64
-0.01
-0.02%
+13.72%
61.42
44.70BA
Boeing Company
71.04
-0.25
-0.35%
-3.15%
77.83
62.12BAC
Bank Of America Cor
9.09
+0.10
+1.11%
+63.49%
10.10
4.92CAT
Caterpillar
81.30
+0.20
+0.25%
-10.26%
116.95
78.25CHRW
C.H. Robinson World
59.53
-0.34
-0.57%
-14.69%
71.76
50.81CNP
Centerpoint Energy
19.13
-0.36
-1.85%
-4.78%
21.81
18.07CNW
Con-Way Inc
26.52
-0.42
-1.56%
-9.05%
38.78
24.62CSCO
Cisco Systems
17.94
+0.28
+1.59%
-0.77%
21.30
14.96CSX
Csx Corp.
19.37
-0.22
-1.12%
-8.02%
23.71
19.20CVX
Chevron Corp.
101.62
-0.88
-0.86%
-4.49%
118.53
92.29D
Dominion Resources
49.68
-0.21
-0.42%
-6.41%
55.62
48.87DAL
Delta Air Lines Inc
9.49
-0.07
-0.73%
+17.31%
12.25
7.08DD
E.I. Du Pont De Nem
42.10
-0.16
-0.38%
-8.04%
57.50
41.82DIS
Walt Disney Company
47.47
+0.30
+0.64%
+26.59%
53.40
33.28DUK
Duke Energy Corp.
59.87
-0.87
-1.43%
-9.29%
71.13
58.74ED
Consolidated Edison
54.43
-0.80
-1.45%
-12.25%
65.98
54.20EIX
Edison Internationa
43.79
-0.34
-0.77%
+5.77%
47.96
37.51EXC
Exelon Corp.
29.37
0
0%
-32.28%
44.74
29.14EXPD
Expeditors Internat
36.22
-0.15
-0.41%
-11.57%
47.48
34.20FDX
Fedex Corp.
86.54
-0.58
-0.67%
+3.63%
97.19
76.06FE
Firstenergy Corp.
41.16
-0.15
-0.36%
-7.09%
51.14
40.37GE
General Electric Co
20.06
+0.05
+0.25%
+12.00%
23.18
14.68GMT
Gatx Corp.
40.57
-0.14
-0.34%
-7.08%
45.99
35.52HD
Home Depot
61.25
-0.22
-0.36%
+45.69%
64.44
36.41HPQ
Hewlett-Packard Com
13.08
-0.06
-0.46%
-49.22%
30.00
12.93IBM
International Busin
185.85
+0.34
+0.18%
+1.07%
211.79
177.06INTC
Intel Corp.
20.03
+0.07
+0.35%
-17.40%
29.27
19.95JBHT
J.B. Hunt Transport
59.10
-0.55
-0.92%
+31.13%
61.18
42.00JBLU
Jetblue Airways Cor
5.03
+0.06
+1.21%
-3.27%
6.32
3.40JNJ
Johnson & Johnson
69.07
-0.20
-0.29%
+5.32%
72.74
61.05JPM
J P Morgan Chase &
39.39
+0.10
+0.25%
+18.47%
46.49
28.28KO
Coca-Cola Company
36.43
+0.42
+1.17%
+4.13%
40.67
32.37KEX
Kirby Corp.
54.97
+0.68
+1.25%
-16.51%
70.61
42.78KSU
Kansas City Souther
74.10
-0.37
-0.50%
+8.95%
83.98
61.22LSTR
Landstar System
49.90
+0.16
+0.32%
+4.13%
59.02
43.14LUV
Southwest Airlines
8.84
+0.08
+0.91%
+3.27%
10.05
7.37MCD
Mcdonald's Corp.
84.05
-0.57
-0.67%
-16.23%
102.22
83.61MMM
3M Company
88.02
+0.71
+0.81%
+7.70%
95.46
75.49MRK
Merck & Company
42.80
-0.25
-0.58%
+13.53%
48.00
33.13MSFT
Microsoft Corp.
26.66
-0.18
-0.67%
+2.70%
32.95
24.30NEE
Nextera Energy
66.49
-0.20
-0.30%
+9.21%
72.22
52.32NI
Nisource Inc
23.40
-0.24
-1.02%
-1.72%
26.15
21.17NSC
Norfolk Souther Cor
57.02
-0.49
-0.85%
-21.74%
78.50
56.73PCG
Pacific Gas & Elect
40.17
-0.22
-0.54%
-2.55%
47.03
36.84PEG
Public Service Ente
29.28
-0.21
-0.71%
-11.30%
34.07
28.92PFE
Pfizer
23.66
-0.15
-0.63%
+9.33%
26.09
18.15PG
Procter & Gamble Co
66.32
-0.21
-0.32%
-0.58%
70.83
59.07R
Ryder System
43.77
-0.24
-0.55%
-17.63%
57.63
32.76SO
Southern Company
42.54
-0.34
-0.79%
-8.10%
48.59
42.11T
AT&T Inc.
33.42
-0.36
-1.07%
+10.52%
38.58
27.41TRV
The Travelers Compa
68.32
+0.25
+0.37%
+15.46%
74.70
52.51UAL
United Continental
19.51
-0.47
-2.35%
+3.39%
25.84
15.51UNH
Unitedhealth Group
51.25
0
0%
+1.12%
60.75
43.42UNP
Union Pacific Corp.
117.99
+0.53
+0.45%
+11.37%
129.27
95.15UPS
United Parcel Servi
70.33
+0.03
+0.04%
-3.91%
81.79
66.46UTX
United Technologies
74.84
+0.19
+0.25%
+2.39%
87.50
70.41VZ
Verizon Communicati
41.70
-0.54
-1.28%
+3.94%
48.77
35.32WMB
Williams Companies
30.97
-0.22
-0.71%
-6.21%
37.56
26.21WMT
Wal-Mart Stores
68.72
-2.59
-3.63%
+14.99%
77.60
56.26XOM
Exxon Mobil Corp.
86.14
+0.07
+0.08%
+1.63%
93.67
73.90
