票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
616.63
-1.51
-0.24
618.14
620.10
614.21
618.14AA
ALCOA INC
8.05
-0.08
-0.98
8.10
8.19
8.03
8.13AAPL
APPLE INC
526.05
-10.88
-2.03
537.53
539.49
522.62
536.93ABT
ABBOTT LABORATORIES
63.20
-0.54
-0.85
63.75
63.94
62.93
63.74AEP
AMERICAN ELECTRIC POWER
40.96
-0.22
-0.53
41.12
41.46
40.72
41.18ALL
ALLSTATE CORP
38.28
-0.06
-0.16
38.36
38.56
38.04
38.34AMGN
AMGEN INC
84.15
0.16
0.19
83.86
84.34
82.93
83.99AMZN
AMAZON.COM INC
220.64
-2.31
-1.04
222.30
225.16
218.23
222.95AVP
AVON PRODUCTS INC
13.81
-0.01
-0.07
13.78
14.00
13.78
13.82AXP
AMERICAN EXPRESS CO
53.64
-0.01
-0.02
53.55
53.95
53.02
53.65BA
BOEING CO/THE
71.04
-0.25
-0.35
71.28
71.98
70.78
71.29BAC
BANK OF AMERICA CORP
9.10
0.11
1.22
9.03
9.20
9.02
8.99BAX
BAXTER INTERNATIONAL INC
65.90
0.86
1.32
64.99
65.99
64.83
65.04BHI
BAKER HUGHES INC
39.87
0.23
0.58
40.23
40.77
39.44
39.64BK
BANK OF NEW YORK MELLON CORP
23.57
0.02
0.08
23.56
23.79
23.40
23.55BMY
BRISTOL-MYERS SQUIBB CO
30.81
-0.67
-2.13
31.34
31.37
30.64
31.48BRK/B
BERKSHIRE HATHAWAY INC-CL B
85.30
0.42
0.49
85.05
85.75
84.99
84.88C
CITIGROUP INC
35.21
0.18
0.51
35.19
35.80
35.01
35.03CAT
CATERPILLAR INC
81.30
0.20
0.25
81.24
82.55
80.50
81.10CL
COLGATE-PALMOLIVE CO
103.77
0.24
0.23
103.34
104.13
103.26
103.53CMCSA
COMCAST CORP-CLASS A
35.14
-0.27
-0.76
35.40
35.70
34.97
35.41COF
CAPITAL ONE FINANCIAL CORP
54.77
-1.37
-2.44
55.57
55.80
54.45
56.14COP
CONOCOPHILLIPS
54.59
-0.18
-0.33
54.65
55.11
54.12
54.77COST
COSTCO WHOLESALE CORP
95.70
1.23
1.30
94.00
95.88
93.51
94.47CPB
CAMPBELL SOUP CO
36.25
-0.13
-0.36
36.27
36.41
36.15
36.38CSCO
CISCO SYSTEMS INC
17.94
0.28
1.59
17.74
18.08
17.74
17.66CVS
CVS CAREMARK CORP
44.70
-0.71
-1.56
45.26
45.52
44.56
45.41CVX
CHEVRON CORP
101.52
-0.98
-0.96
102.01
103.47
100.66
102.50DD
DU PONT (E.I.) DE NEMOURS
42.10
-0.16
-0.38
42.26
42.67
41.83
42.26DELL
DELL INC
9.58
0.00
0.00
9.59
9.69
9.40
9.58DIS
WALT DISNEY CO/THE
47.45
0.28
0.59
47.29
47.63
46.97
47.17DOW
DOW CHEMICAL CO/THE
27.90
-0.39
-1.38
28.22
28.29
27.70
28.29DVN
DEVON ENERGY CORPORATION
52.48
-0.58
-1.09
53.12
53.48
52.00
53.06EMC
EMC CORP/MA
23.56
0.16
0.68
23.75
23.88
23.36
23.40ETR
ENTERGY CORP
63.00
-0.35
-0.55
63.35
63.70
62.53
63.35EXC
EXELON CORP
29.37
0.00
0.00
29.33
29.65
29.15
29.37F
FORD MOTOR CO
10.57
-0.10
-0.94
10.60
10.80
10.46
10.67FCX
FREEPORT-MCMORAN COPPER
37.28
-0.13
-0.35
37.25
37.66
36.85
37.41FDX
FEDEX CORP
86.54
-0.58
-0.67
87.12
87.72
85.94
87.12GD
GENERAL DYNAMICS CORP
62.14
-0.06
-0.10
62.00
62.55
61.85
62.20GE
GENERAL ELECTRIC CO
20.06
0.05
0.25
19.97
20.23
19.90
20.01GILD
GILEAD SCIENCES INC
72.84
0.57
0.79
72.00
73.06
71.11
72.27GOOG
GOOGLE INC-CL A
647.24
-4.90
-0.75
650.25
656.26
644.01
652.14GS
GOLDMAN SACHS GROUP INC
115.44
1.20
1.05
114.51
116.33
113.92
114.24HAL
HALLIBURTON CO
30.36
0.41
1.37
30.45
30.93
30.00
29.95HD
HOME DEPOT INC
61.25
-0.22
-0.36
61.35
61.88
61.04
61.47HNZ
HJ HEINZ CO
57.91
0.13
0.22
57.67
58.05
57.25
57.78HON
HONEYWELL INTERNATIONAL INC
59.33
-0.63
-1.05
59.81
60.30
59.05
59.96HPQ
HEWLETT-PACKARD CO
13.08
-0.06
-0.46
13.13
13.27
12.93
13.14IBM
INTL BUSINESS MACHINES CORP
185.85
0.34
0.18
185.53
186.44
184.78
185.51INTC
INTEL CORP
20.03
0.07
0.35
20.00
20.29
19.99
19.96JNJ
JOHNSON & JOHNSON
69.07
-0.20
-0.29
68.96
69.19
68.73
69.27JPM
JPMORGAN CHASE & CO
39.39
0.10
0.25
39.05
39.72
39.05
39.29KO
COCA-COLA CO/THE
36.43
0.42
1.17
35.88
36.48
35.86
36.01LMT
LOCKHEED MARTIN CORP
87.58
-0.53
-0.60
88.02
88.49
87.12
88.11LOW
LOWE'S COS INC
31.41
-0.57
-1.78
31.93
32.16
31.24
31.98MA
MASTERCARD INC-CLASS A
457.16
-6.15
-1.33
462.93
462.93
453.80
463.31MCD
MCDONALD'S CORP
84.05
-0.57
-0.67
84.38
84.73
83.62
84.62MDT
MEDTRONIC INC
40.87
0.10
0.25
40.71
40.94
40.45
40.77MET
METLIFE INC
31.34
0.43
1.39
30.72
31.60
30.55
30.91MMM
3M CO
88.02
0.71
0.81
87.20
88.29
86.97
87.31MO
ALTRIA GROUP INC
30.49
-0.30
-0.97
30.23
30.56
30.01
30.79MON
MONSANTO CO
84.66
0.82
0.98
83.78
85.43
82.70
83.84MRK
MERCK & CO. INC.
42.80
-0.25
-0.58
43.00
43.14
42.55
43.05MS
MORGAN STANLEY
16.26
0.17
1.06
16.31
16.41
16.10
16.09MSFT
MICROSOFT CORP
26.70
-0.13
-0.48
26.85
26.91
26.63
26.83NKE
NIKE INC -CL B
90.83
0.23
0.25
90.29
91.19
90.09
90.60NOV
NATIONAL OILWELL VARCO INC
70.44
0.89
1.28
69.84
71.02
69.57
69.55NSC
NORFOLK SOUTHERN CORP
57.02
-0.49
-0.85
57.46
57.68
56.73
57.51NWSA
NEWS CORP-CL A
23.13
-0.41
-1.74
23.61
23.63
22.99
23.54NYX
NYSE EURONEXT
22.54
0.26
1.17
22.30
22.60
22.27
22.28ORCL
ORACLE CORP
29.96
0.39
1.32
29.58
30.07
29.57
29.57OXY
OCCIDENTAL PETROLEUM CORP
73.92
-0.05
-0.07
74.11
74.95
73.50
73.97PEP
PEPSICO INC
68.19
0.02
0.03
68.03
68.31
67.72
68.17PFE
PFIZER INC
23.66
-0.15
-0.63
23.75
23.92
23.55
23.81PG
PROCTER & GAMBLE CO/THE
66.32
-0.21
-0.32
66.75
67.00
65.84
66.53PM
PHILIP MORRIS INTERNATIONAL
83.97
1.58
1.92
82.25
84.03
82.11
82.39QCOM
QUALCOMM INC
61.30
-0.41
-0.66
61.62
62.29
60.85
61.71RF
REGIONS FINANCIAL CORP
6.30
0.05
0.80
6.24
6.41
6.20
6.25RTN
RAYTHEON COMPANY
54.00
-0.48
-0.88
54.42
54.67
53.87
54.48S
SPRINT NEXTEL CORP
5.54
0.04
0.73
5.45
5.56
5.45
5.50SLB
SCHLUMBERGER LTD
69.16
1.33
1.96
67.69
69.45
67.69
67.83SO
SOUTHERN CO/THE
42.54
-0.34
-0.79
42.87
43.27
42.29
42.88T
AT&T INC
33.40
-0.38
-1.12
33.70
33.93
33.18
33.78TGT
TARGET CORP
62.44
1.06
1.73
62.47
62.98
61.14
61.38TWX
TIME WARNER INC
44.05
-0.05
-0.11
44.16
44.60
43.79
44.10UNH
UNITEDHEALTH GROUP INC
51.25
0.00
0.00
51.25
51.72
51.09
51.25UPS
UNITED PARCEL SERVICE-CL B
70.28
0.52
0.75
70.00
70.39
69.56
70.33USB
US BANCORP
31.21
-0.12
-0.38
31.25
31.39
30.96
31.33UTX
UNITED TECHNOLOGIES CORP
74.84
0.19
0.25
74.87
75.33
74.58
74.65VZ
VERIZON COMMUNICATIONS INC
41.70
-0.54
-1.28
42.18
42.48
41.60
42.24WAG
WALGREEN CO
32.23
-0.03
-0.09
32.13
32.30
31.95
32.26WFC
WELLS FARGO & CO
31.57
0.14
0.45
31.52
31.91
31.42
31.43WMB
WILLIAMS COS INC
30.97
-0.22
-0.71
31.09
31.40
30.56
31.19WMT
WAL-MART STORES INC
68.72
-2.59
-3.63
69.50
69.58
67.86
71.31WY
WEYERHAEUSER CO
24.99
-0.34
-1.34
25.20
25.36
24.84
25.33XOM
EXXON MOBIL CORP
86.14
0.06
0.07
86.01
86.55
85.39
86.08XRX
XEROX CORP
6.28
-0.01
-0.16
6.30
6.37
6.21
6.29
