票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,353.33
-2.16
-0.16
1,355.41
1,360.62
1,348.05
1,355.49A
AGILENT TECHNOLOGIES INC
35.75
-0.39
-1.08
36.14
36.63
35.69
36.14AA
ALCOA INC
8.05
-0.08
-0.98
8.10
8.19
8.03
8.13AAPL
APPLE INC
526.05
-10.88
-2.03
537.53
539.49
522.62
536.93ABC
AMERISOURCEBERGEN CORP
40.16
0.16
0.40
40.05
40.36
39.97
40.21ABT
ABBOTT LABORATORIES
63.20
-0.54
-0.85
63.75
63.94
62.93
63.74ACE
ACE LTD
76.73
0.63
0.83
76.12
77.38
75.98
76.10ADBE
ADOBE SYSTEMS INC
32.63
0.40
1.24
32.25
32.72
32.15
32.23ADM
ARCHER-DANIELS-MIDLAND CO
24.48
-0.05
-0.20
24.45
24.74
24.38
24.53ADP
AUTOMATIC DATA PROCESSING
54.67
-0.09
-0.16
54.83
55.19
54.49
54.76ADSK
AUTODESK INC
30.50
0.06
0.20
30.47
30.73
30.23
30.44AEE
AMEREN CORPORATION
29.02
-0.38
-1.29
29.36
29.54
28.90
29.40AEP
AMERICAN ELECTRIC POWER
40.96
-0.22
-0.53
41.12
41.46
40.72
41.18AES
AES CORP
9.72
-0.06
-0.61
9.79
9.93
9.58
9.78AET
AETNA INC
40.78
-0.01
-0.02
40.80
41.20
40.57
40.79AFL
AFLAC INC
50.14
0.50
1.01
49.75
50.71
49.50
49.64AGN
ALLERGAN INC
87.95
-1.22
-1.37
89.12
89.19
87.67
89.17AIG
AMERICAN INTERNATIONAL GROUP
31.24
0.56
1.83
30.90
31.59
30.83
30.68AIV
APARTMENT INVT & MGMT CO -A
24.30
-0.06
-0.25
24.35
24.49
24.05
24.36AIZ
ASSURANT INC
34.97
0.12
0.34
34.94
35.07
34.58
34.85AKAM
AKAMAI TECHNOLOGIES INC
36.23
0.85
2.40
35.41
36.58
35.07
35.38AKS
AK STEEL HOLDING CORP
3.63
-0.39
-9.70
3.81
3.83
3.57
4.02ALL
ALLSTATE CORP
38.28
-0.06
-0.16
38.36
38.56
38.04
38.34ALTR
ALTERA CORP
30.22
-0.53
-1.72
30.74
30.79
29.90
30.75AMAT
APPLIED MATERIALS INC
10.28
-0.07
-0.68
10.38
10.47
10.25
10.35AMD
ADVANCED MICRO DEVICES
1.87
-0.06
-3.11
1.91
1.93
1.86
1.93AMGN
AMGEN INC
84.15
0.16
0.19
83.86
84.34
82.93
83.99AMP
AMERIPRISE FINANCIAL INC
58.06
0.48
0.83
57.20
58.34
57.20
57.58AMT
AMERICAN TOWER CORP
72.35
-1.09
-1.48
73.39
73.79
71.76
73.44AMZN
AMAZON.COM INC
220.64
-2.31
-1.04
222.30
225.16
218.23
222.95AN
AUTONATION INC
40.28
0.74
1.87
39.44
40.42
39.36
39.54ANF
ABERCROMBIE & FITCH CO-CL A
41.75
-0.17
-0.41
41.70
42.87
41.02
41.92AON
AON PLC
55.96
0.07
0.13
56.02
56.09
55.53
55.89APA
APACHE CORP
75.65
-0.67
-0.88
76.20
77.14
75.50
76.32APC
ANADARKO PETROLEUM CORP
70.38
1.05
1.51
69.47
71.01
69.41
69.33APD
AIR PRODUCTS & CHEMICALS INC
79.85
-0.38
-0.47
80.17
80.63
79.51
80.23APH
AMPHENOL CORP-CL A
58.72
-0.51
-0.86
59.22
59.49
58.32
59.23APOL
APOLLO GROUP INC-CL A
19.61
0.44
2.30
19.12
20.10
19.12
19.17ARG
AIRGAS INC
85.95
-1.07
-1.23
86.59
86.81
85.14
87.02ATI
ALLEGHENY TECHNOLOGIES INC
26.09
-0.36
-1.36
26.41
26.98
25.80
26.45AVB
AVALONBAY COMMUNITIES INC
127.69
0.08
0.06
127.64
128.06
126.12
127.61AVP
AVON PRODUCTS INC
13.81
-0.01
-0.07
13.78
14.00
13.78
13.82AVY
AVERY DENNISON CORP
31.76
-0.47
-1.46
32.22
32.41
31.71
32.23AXP
AMERICAN EXPRESS CO
53.64
-0.01
-0.02
53.55
53.95
53.02
53.65AZO
AUTOZONE INC
372.78
3.03
0.82
369.87
373.70
368.14
369.75BA
BOEING CO/THE
71.04
-0.25
-0.35
71.28
71.98
70.78
71.29BAC
BANK OF AMERICA CORP
9.10
0.11
1.22
9.03
9.20
9.02
8.99BAX
BAXTER INTERNATIONAL INC
65.90
0.86
1.32
64.99
65.99
64.83
65.04BBBY
BED BATH & BEYOND INC
57.00
-0.18
-0.31
57.08
57.72
56.88
57.18BBT
BB&T CORP
27.55
0.46
1.70
27.08
27.69
26.86
27.09BBY
BEST BUY CO INC
15.24
-0.09
-0.59
15.39
15.53
15.06
15.33BCR
CR BARD INC
95.04
-0.35
-0.37
95.40
95.56
94.67
95.39BDX
BECTON DICKINSON AND CO
75.45
0.82
1.10
74.65
75.55
74.65
74.63BEN
FRANKLIN RESOURCES INC
127.71
0.26
0.20
127.63
128.86
126.62
127.45BF/B
BROWN-FORMAN CORP-CLASS B
64.74
0.56
0.87
64.28
64.95
64.14
64.18BHI
BAKER HUGHES INC
39.87
0.23
0.58
40.23
40.77
39.44
39.64BIG
BIG LOTS INC
27.39
0.53
1.97
26.98
27.47
26.72
26.86BIIB
BIOGEN IDEC INC
137.81
1.51
1.11
136.44
138.36
135.67
136.30BK
BANK OF NEW YORK MELLON CORP
23.57
0.02
0.08
23.56
23.79
23.40
23.55BLL
BALL CORP
43.24
0.24
0.56
43.00
43.58
43.00
43.00BMC
BMC SOFTWARE INC
38.99
-0.25
-0.64
39.33
39.38
38.62
39.24BMS
BEMIS COMPANY
32.39
-0.22
-0.67
32.58
32.71
32.38
32.61BMY
BRISTOL-MYERS SQUIBB CO
30.81
-0.67
-2.13
31.34
31.37
30.64
31.48BRCM
BROADCOM CORP-CL A
30.29
-0.35
-1.14
30.64
30.89
30.11
30.64BRK/B
BERKSHIRE HATHAWAY INC-CL B
85.30
0.42
0.49
85.05
85.75
84.99
84.88BSX
BOSTON SCIENTIFIC CORP
5.11
-0.01
-0.20
5.12
5.17
5.09
5.12BTU
PEABODY ENERGY CORP
25.07
-0.31
-1.22
25.28
25.90
24.95
25.38BXP
BOSTON PROPERTIES INC
100.03
-0.08
-0.08
100.20
100.74
99.23
100.11C
CITIGROUP INC
35.21
0.18
0.51
35.19
35.80
35.01
35.03CA
CA INC
21.99
0.01
0.05
21.96
22.07
21.68
21.98CAG
CONAGRA FOODS INC
27.70
0.02
0.07
27.57
27.81
27.52
27.68CAH
CARDINAL HEALTH INC
39.36
0.07
0.18
39.35
39.58
39.10
39.29CAM
CAMERON INTERNATIONAL CORP
52.63
1.82
3.58
51.23
53.15
51.10
50.81CAT
CATERPILLAR INC
81.30
0.20
0.25
81.24
82.55
80.50
81.10CB
CHUBB CORP
74.37
0.54
0.73
73.92
74.80
73.82
73.83CBG
CBRE GROUP INC - A
17.34
-0.01
-0.06
17.35
17.56
17.24
17.35CBS
CBS CORP-CLASS B NON VOTING
33.38
0.04
0.12
33.39
33.87
33.24
33.34CCE
COCA-COLA ENTERPRISES
29.74
0.02
0.07
29.70
29.93
29.53
29.72CCL
CARNIVAL CORP
37.37
-0.46
-1.22
37.51
37.83
37.14
37.83CELG
CELGENE CORP
73.54
-1.21
-1.62
74.73
74.79
73.34
74.75CERN
CERNER CORP
76.16
0.45
0.59
75.91
76.44
74.81
75.71CF
CF INDUSTRIES HOLDINGS INC
194.80
-0.44
-0.23
195.88
198.30
193.08
195.24CFN
CAREFUSION CORP
26.58
-0.15
-0.56
26.73
26.89
26.51
26.73CHK
CHESAPEAKE ENERGY CORP
16.39
-0.46
-2.73
16.90
17.07
16.30
16.85CHRW
C.H. ROBINSON WORLDWIDE INC
59.53
-0.34
-0.57
59.91
60.04
59.34
59.87CI
CIGNA CORP
50.85
1.21
2.44
49.72
50.94
49.47
49.64CINF
CINCINNATI FINANCIAL CORP
38.31
0.37
0.98
38.11
38.60
37.97
37.94CL
COLGATE-PALMOLIVE CO
103.77
0.24
0.23
103.34
104.13
103.26
103.53CLF
CLIFFS NATURAL RESOURCES INC
35.26
0.01
0.03
35.20
36.58
34.81
35.25CLX
CLOROX COMPANY
72.67
-0.12
-0.16
72.75
73.16
72.53
72.79CMA
COMERICA INC
28.02
0.15
0.54
27.86
28.19
27.74
27.87CMCSA
COMCAST CORP-CLASS A
35.14
-0.27
-0.76
35.40
35.70
34.97
35.41CME
CME GROUP INC
54.08
0.49
0.91
53.78
54.54
53.75
53.59CMI
CUMMINS INC
94.87
0.50
0.53
94.10
95.69
93.98
94.37CMS
CMS ENERGY CORP
22.79
-0.12
-0.52
22.90
23.01
22.58
22.91CNP
CENTERPOINT ENERGY INC
19.13
-0.36
-1.85
19.49
19.59
18.96
19.49CNX
CONSOL ENERGY INC
31.14
-1.22
-3.77
32.23
32.89
30.99
32.36COF
CAPITAL ONE FINANCIAL CORP
54.77
-1.37
-2.44
55.57
55.80
54.45
56.14COG
CABOT OIL & GAS CORP
47.64
-0.35
-0.73
47.53
48.35
47.38
47.99COH
COACH INC
52.81
-0.31
-0.58
52.90
53.29
52.22
53.12COL
ROCKWELL COLLINS INC
54.41
0.69
1.28
53.74
54.82
53.68
53.72COP
CONOCOPHILLIPS
54.59
-0.18
-0.33
54.65
55.11
54.12
54.77COST
COSTCO WHOLESALE CORP
95.70
1.23
1.30
94.00
95.88
93.51
94.47CPB
CAMPBELL SOUP CO
36.25
-0.13
-0.36
36.27
36.41
36.15
36.38CPWR
COMPUWARE CORP
8.51
-0.09
-1.05
8.58
8.61
8.37
8.60CRM
SALESFORCE.COM INC
140.73
1.05
0.75
139.68
141.00
139.46
139.68CSC
COMPUTER SCIENCES CORP
34.43
-0.37
-1.06
34.84
34.88
34.36
34.80CSCO
CISCO SYSTEMS INC
17.94
0.28
1.59
17.74
18.08
17.74
17.66CSX
CSX CORP
19.37
-0.22
-1.12
19.55
19.67
19.20
19.59CTAS
CINTAS CORP
39.40
-0.46
-1.15
39.87
39.99
39.22
39.86CTL
CENTURYLINK INC
37.71
-0.44
-1.15
38.03
38.37
37.52
38.15CTSH
COGNIZANT TECH SOLUTIONS-A
65.01
0.72
1.12
64.96
65.21
64.56
64.29CTXS
CITRIX SYSTEMS INC
57.77
0.41
0.71
57.35
58.02
56.57
57.36CVH
COVENTRY HEALTH CARE INC
42.40
-0.05
-0.12
42.50
42.58
42.33
42.45CVS
CVS CAREMARK CORP
44.70
-0.71
-1.56
45.26
45.52
44.56
45.41CVX
CHEVRON CORP
101.52
-0.98
-0.96
102.01
103.47
100.66
102.50D
DOMINION RESOURCES INC/VA
49.68
-0.21
-0.42
49.86
50.17
49.29
49.89DD
DU PONT (E.I.) DE NEMOURS
42.10
-0.16
-0.38
42.26
42.67
41.83
42.26DE
DEERE & CO
85.39
0.65
0.77
84.96
85.75
84.59
84.74DELL
DELL INC
9.58
0.00
0.00
9.59
9.69
9.40
9.58DF
DEAN FOODS CO
16.68
-0.02
-0.12
16.70
16.91
16.58
16.70DFS
DISCOVER FINANCIAL SERVICES
38.34
-1.64
-4.10
39.95
40.07
37.90
39.98DGX
QUEST DIAGNOSTICS INC
56.50
0.19
0.34
56.37
56.64
55.98
56.31DHI
DR HORTON INC
18.47
0.08
0.44
18.29
19.07
17.71
18.39DHR
DANAHER CORP
51.58
0.17
0.33
51.40
51.68
51.32
51.41DIS
WALT DISNEY CO/THE
47.45
0.28
0.59
47.29
47.63
46.97
47.17DISCA
DISCOVERY COMMUNICATIONS-A
55.28
0.07
0.13
55.29
55.78
55.12
55.21DNB
DUN & BRADSTREET CORP
73.21
-7.60
-9.40
80.49
80.98
70.38
80.81DNR
DENBURY RESOURCES INC
14.32
-0.10
-0.69
14.40
14.54
14.24
14.42DO
DIAMOND OFFSHORE DRILLING
64.91
0.00
0.00
64.81
65.32
64.41
64.91DOV
DOVER CORP
60.70
0.10
0.17
60.50
61.14
60.15
60.60DOW
DOW CHEMICAL CO/THE
27.90
-0.39
-1.38
28.22
28.29
27.70
28.29DPS
DR PEPPER SNAPPLE GROUP INC
42.60
-0.41
-0.95
42.95
43.29
42.53
43.01DRI
DARDEN RESTAURANTS INC
50.48
0.14
0.28
50.25
51.04
50.20
50.34DTE
DTE ENERGY COMPANY
58.64
-0.12
-0.20
58.73
59.21
58.20
58.76DTV
DIRECTV
49.08
0.84
1.74
48.46
49.77
48.40
48.24DUK
DUKE ENERGY CORP
59.87
-0.87
-1.43
60.57
60.99
59.63
60.74DV
DEVRY INC
24.99
0.60
2.46
24.35
25.10
24.32
24.39DVA
DAVITA HEALTHCARE PARTNERS I
112.89
0.84
0.75
112.14
113.10
111.60
112.05DVN
DEVON ENERGY CORPORATION
52.48
-0.58
-1.09
53.12
53.48
52.00
53.06EBAY
EBAY INC
46.55
0.17
0.37
46.32
46.65
45.66
46.38ECL
ECOLAB INC
68.70
0.44
0.64
68.27
68.94
68.17
68.26ED
CONSOLIDATED EDISON INC
54.43
-0.80
-1.45
55.21
55.50
54.20
55.23EFX
EQUIFAX INC
49.79
-0.32
-0.64
50.17
50.17
49.62
50.11EIX
EDISON INTERNATIONAL
43.79
-0.34
-0.77
44.17
44.29
43.56
44.13EL
ESTEE LAUDER COMPANIES-CL A
56.41
0.07
0.12
56.35
56.86
56.05
56.34EMC
EMC CORP/MA
23.56
0.16
0.68
23.75
23.88
23.36
23.40EMN
EASTMAN CHEMICAL CO
55.05
-0.45
-0.81
55.57
56.00
54.65
55.50EMR
EMERSON ELECTRIC CO
48.14
-0.23
-0.48
48.31
48.73
47.92
48.37EOG
EOG RESOURCES INC
116.16
2.80
2.47
113.44
116.55
113.32
113.36EQR
EQUITY RESIDENTIAL
54.28
-0.23
-0.42
54.65
54.65
54.00
54.51EQT
EQT CORP
59.87
-0.33
-0.55
60.22
60.68
59.56
60.20ESRX
EXPRESS SCRIPTS HOLDING CO
50.78
0.71
1.42
50.50
51.23
49.99
50.07ETFC
E*TRADE FINANCIAL CORP
7.85
0.11
1.42
7.76
7.89
7.71
7.74ETN
EATON CORP
48.26
-0.19
-0.39
48.33
49.00
47.93
48.45ETR
ENTERGY CORP
63.00
-0.35
-0.55
63.35
63.70
62.53
63.35EXC
EXELON CORP
29.37
0.00
0.00
29.33
29.65
29.15
29.37EXPD
EXPEDITORS INTL WASH INC
36.22
-0.15
-0.41
36.31
36.54
36.04
36.37EXPE
EXPEDIA INC
55.88
0.41
0.74
55.63
55.94
55.00
55.47F
FORD MOTOR CO
10.57
-0.10
-0.94
10.60
10.80
10.46
10.67FAST
FASTENAL CO
40.93
0.73
1.82
40.13
41.00
40.01
40.20FCX
FREEPORT-MCMORAN COPPER
37.28
-0.13
-0.35
37.25
37.66
36.85
37.41FDO
FAMILY DOLLAR STORES
65.89
0.21
0.32
66.00
66.42
65.66
65.68FDX
FEDEX CORP
86.54
-0.58
-0.67
87.12
87.72
85.94
87.12FE
FIRSTENERGY CORP
41.16
-0.15
-0.36
41.31
41.62
40.76
41.31FHN
FIRST HORIZON NATIONAL CORP
9.16
0.01
0.11
9.15
9.29
9.09
9.15FII
FEDERATED INVESTORS INC-CL B
18.81
0.38
2.06
18.45
18.81
18.28
18.43FIS
FIDELITY NATIONAL INFORMATIO
34.33
-0.05
-0.15
34.46
34.73
34.07
34.38FISV
FISERV INC
72.59
0.01
0.01
72.75
72.83
72.20
72.58FITB
FIFTH THIRD BANCORP
13.99
0.18
1.30
13.80
14.06
13.76
13.81FLIR
FLIR SYSTEMS INC
19.10
0.20
1.06
18.96
19.12
18.78
18.97FLR
FLUOR CORP
51.91
0.52
1.01
51.25
52.06
51.15
51.39FLS
FLOWSERVE CORP
132.46
-0.89
-0.67
132.97
133.73
131.60
133.35FMC
FMC CORP
51.44
0.04
0.08
51.37
51.55
50.76
51.40FRX
FOREST LABORATORIES INC
32.22
0.15
0.47
32.04
32.30
31.72
32.07FSLR
FIRST SOLAR INC
23.26
-0.19
-0.81
23.55
23.75
22.53
23.45FTI
FMC TECHNOLOGIES INC
40.20
-0.45
-1.11
40.33
40.49
39.64
40.65GAS
AGL RESOURCES INC
37.13
-0.25
-0.67
37.20
37.45
36.90
37.38GCI
GANNETT CO
16.84
0.08
0.48
16.76
16.98
16.65
16.76GD
GENERAL DYNAMICS CORP
62.14
-0.06
-0.10
62.00
62.55
61.85
62.20GE
GENERAL ELECTRIC CO
20.06
0.05
0.25
19.97
20.23
19.90
20.01GILD
GILEAD SCIENCES INC
72.84
0.57
0.79
72.00
73.06
71.11
72.27GIS
GENERAL MILLS INC
39.87
0.01
0.03
39.79
40.00
39.76
39.86GLW
CORNING INC
10.88
-0.06
-0.55
10.94
11.02
10.83
10.94GME
GAMESTOP CORP-CLASS A
24.50
1.02
4.34
23.81
24.87
23.00
23.48GNW
GENWORTH FINANCIAL INC-CL A
5.29
0.00
0.00
5.15
5.40
5.10
5.29GOOG
GOOGLE INC-CL A
647.24
-4.90
-0.75
650.25
656.26
644.01
652.14GPC
GENUINE PARTS CO
60.41
0.07
0.12
60.28
60.95
60.02
60.34GPS
GAP INC/THE
33.26
-0.37
-1.10
33.26
33.47
32.54
33.63GS
GOLDMAN SACHS GROUP INC
115.44
1.20
1.05
114.51
116.33
113.92
114.24GT
GOODYEAR TIRE & RUBBER CO
11.19
0.20
1.82
11.00
11.28
10.93
10.99GWW
WW GRAINGER INC
187.08
-1.69
-0.90
187.99
190.61
184.78
188.77HAL
HALLIBURTON CO
30.36
0.41
1.37
30.45
30.93
30.00
29.95HAR
HARMAN INTERNATIONAL
37.50
-0.50
-1.32
37.95
38.01
37.35
38.00HBAN
HUNTINGTON BANCSHARES INC
5.90
-0.03
-0.51
5.88
5.97
5.81
5.93HCBK
HUDSON CITY BANCORP INC
7.86
-0.01
-0.13
7.89
7.91
7.80
7.87HCN
HEALTH CARE REIT INC
58.78
-0.04
-0.07
58.80
59.17
58.45
58.82HCP
HCP INC
43.78
-0.08
-0.18
43.91
44.15
43.56
43.86HD
HOME DEPOT INC
61.25
-0.22
-0.36
61.35
61.88
61.04
61.47HES
HESS CORP
48.89
-0.64
-1.29
49.31
49.84
48.38
49.53HIG
HARTFORD FINANCIAL SVCS GRP
20.44
0.21
1.04
20.29
20.75
20.22
20.23HNZ
HJ HEINZ CO
57.91
0.13
0.22
57.67
58.05
57.25
57.78HOG
HARLEY-DAVIDSON INC
46.59
0.91
1.99
45.68
47.02
45.61
45.68HON
HONEYWELL INTERNATIONAL INC
59.33
-0.63
-1.05
59.81
60.30
59.05
59.96HOT
STARWOOD HOTELS & RESORTS
50.55
-0.37
-0.73
50.84
51.13
50.22
50.92HP
HELMERICH & PAYNE
48.85
2.79
6.06
47.30
48.98
47.04
46.06HPQ
HEWLETT-PACKARD CO
13.08
-0.06
-0.46
13.13
13.27
12.93
13.14HRB
H&R BLOCK INC
17.62
-0.02
-0.11
17.62
17.75
17.46
17.64HRL
HORMEL FOODS CORP
30.61
0.35
1.16
30.27
30.65
30.12
30.26HRS
HARRIS CORP
46.30
-0.56
-1.20
46.91
47.20
46.03
46.86HSP
HOSPIRA INC
28.89
-0.40
-1.37
29.26
29.33
28.80
29.29HST
HOST HOTELS & RESORTS INC
13.87
-0.13
-0.93
13.99
14.10
13.75
14.00HSY
HERSHEY CO/THE
71.56
0.00
0.00
71.45
71.67
71.11
71.56HUM
HUMANA INC
66.11
-0.51
-0.77
66.51
67.25
65.75
66.62IBM
INTL BUSINESS MACHINES CORP
185.85
0.34
0.18
185.53
186.44
184.78
185.51ICE
INTERCONTINENTALEXCHANGE INC
126.74
-1.20
-0.94
127.98
129.80
126.08
127.94IFF
INTL FLAVORS & FRAGRANCES
61.76
0.13
0.21
61.69
62.28
61.52
61.63IGT
INTL GAME TECHNOLOGY
12.57
-0.03
-0.24
12.55
12.75
12.41
12.60INTC
INTEL CORP
20.03
0.07
0.35
20.00
20.29
19.99
19.96INTU
INTUIT INC
58.77
0.31
0.53
58.46
59.39
58.42
58.46IP
INTERNATIONAL PAPER CO
33.65
0.03
0.09
33.76
34.20
33.55
33.62IPG
INTERPUBLIC GROUP OF COS INC
9.45
-0.09
-0.94
9.51
9.60
9.40
9.54IRM
IRON MOUNTAIN INC
32.61
-0.59
-1.78
33.21
33.25
32.56
33.20ISRG
INTUITIVE SURGICAL INC
524.29
-2.17
-0.41
526.50
529.00
520.51
526.46ITT
ITT CORP
20.99
-0.08
-0.37
20.97
21.16
20.80
21.16ITW
ILLINOIS TOOL WORKS
58.75
-0.80
-1.34
59.46
59.93
58.40
59.55IVZ
INVESCO LTD
23.21
0.06
0.27
23.23
23.42
23.07
23.32JBL
JABIL CIRCUIT INC
17.42
0.25
1.46
17.22
17.67
17.17
17.17JCI
JOHNSON CONTROLS INC
25.11
0.17
0.68
24.96
25.32
24.86
24.94JCP
J.C. PENNEY CO INC
16.50
-0.39
-2.31
16.78
16.95
16.31
16.89JDSU
JDS UNIPHASE CORP
10.94
-0.19
-1.71
11.17
11.20
10.85
11.13JEC
JACOBS ENGINEERING GROUP INC
39.02
0.23
0.59
38.80
39.23
38.68
38.79JNJ
JOHNSON & JOHNSON
69.07
-0.20
-0.29
68.96
69.19
68.73
69.27JNPR
JUNIPER NETWORKS INC
16.90
-0.65
-3.70
17.61
17.67
16.85
17.55JNS
JANUS CAPITAL GROUP INC
8.10
0.18
2.27
7.93
8.13
7.93
7.92JPM
JPMORGAN CHASE & CO
39.39
0.10
0.25
39.05
39.72
39.05
39.29JWN
NORDSTROM INC
54.18
0.07
0.13
54.12
54.46
53.69
54.11
