票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,353.33
-2.16
-0.16
1,355.41
1,360.62
1,348.05
1,355.49K
KELLOGG CO
53.89
0.21
0.39
53.56
53.98
53.39
53.68KEY
KEYCORP
8.01
-0.04
-0.50
8.02
8.12
7.97
8.05KIM
KIMCO REALTY CORP
18.27
-0.05
-0.27
18.31
18.46
18.11
18.32KLAC
KLA-TENCOR CORPORATION
43.97
-0.76
-1.70
44.81
45.07
43.75
45.13KMB
KIMBERLY-CLARK CORP
83.83
-0.03
-0.04
83.85
84.15
83.41
83.86KMX
CARMAX INC
33.35
0.31
0.94
33.13
33.50
32.79
33.04KO
COCA-COLA CO/THE
36.43
0.42
1.17
35.88
36.48
35.86
36.01KR
KROGER CO
24.38
-0.09
-0.37
24.45
24.58
24.29
24.47KSS
KOHLS CORP
51.19
-0.04
-0.08
51.26
51.59
50.69
51.23L
LOEWS CORP
39.83
-0.09
-0.23
39.98
40.17
39.63
39.92LEG
LEGGETT & PLATT INC
26.15
0.02
0.08
26.10
26.39
25.93
26.13LEN
LENNAR CORP-A
34.90
-0.11
-0.31
34.93
35.90
33.92
35.01LH
LABORATORY CRP OF AMER HLDGS
83.06
0.59
0.72
82.67
83.60
82.19
82.47LIFE
LIFE TECHNOLOGIES CORP
46.48
0.06
0.13
46.36
46.54
45.69
46.42LLL
L-3 COMMUNICATIONS HOLDINGS
72.35
0.18
0.25
72.40
73.06
72.15
72.67LLTC
LINEAR TECHNOLOGY CORP
31.47
-0.36
-1.13
31.78
31.83
31.33
31.83LLY
ELI LILLY & CO
45.96
-0.26
-0.56
46.10
46.17
44.90
46.22LM
LEGG MASON INC
25.16
0.22
0.88
24.94
25.28
24.89
24.94LMT
LOCKHEED MARTIN CORP
87.58
-0.53
-0.60
88.02
88.49
87.12
88.11LNC
LINCOLN NATIONAL CORP
23.31
0.16
0.69
23.17
23.73
23.17
23.15LO
LORILLARD INC
113.13
0.38
0.34
112.50
113.48
112.25
112.75LOW
LOWE'S COS INC
31.41
-0.57
-1.78
31.93
32.16
31.24
31.98LSI
LSI CORP
6.41
-0.15
-2.29
6.46
6.56
6.36
6.56LTD
LIMITED BRANDS INC
45.50
-1.10
-2.36
45.80
46.25
44.93
46.60LUK
LEUCADIA NATIONAL CORP
20.50
-0.20
-0.97
20.71
20.73
20.26
20.70LUV
SOUTHWEST AIRLINES CO
8.84
0.08
0.91
8.74
8.95
8.74
8.76LXK
LEXMARK INTERNATIONAL INC-A
23.32
1.20
5.42
22.08
23.60
22.03
22.12M
MACY'S INC
39.34
0.43
1.11
39.00
39.80
38.76
38.91MA
MASTERCARD INC-CLASS A
457.16
-6.15
-1.33
462.93
462.93
453.80
463.31MAR
MARRIOTT INTERNATIONAL
34.11
-0.27
-0.79
34.38
34.59
33.93
34.38MAS
MASCO CORP
14.41
-0.48
-3.22
14.87
15.15
14.36
14.89MAT
MATTEL INC
35.12
0.02
0.06
35.04
35.33
34.86
35.10MCD
MCDONALD'S CORP
84.05
-0.57
-0.67
84.38
84.73
83.62
84.62MCHP
MICROCHIP TECHNOLOGY INC
29.61
-0.30
-1.00
29.90
30.00
29.52
29.91MCK
MCKESSON CORP
91.31
-0.96
-1.04
92.26
92.78
91.03
92.27MCO
MOODY'S CORP
46.05
0.31
0.68
45.74
46.59
45.74
45.74MDP
MEREDITH CORP
29.99
-0.21
-0.70
30.21
30.55
29.94
30.20MDT
MEDTRONIC INC
40.87
0.10
0.25
40.71
40.94
40.45
40.77MET
METLIFE INC
31.34
0.43
1.39
30.72
31.60
30.55
30.91MHP
MCGRAW-HILL COMPANIES INC
50.15
-0.09
-0.18
50.18
50.64
49.90
50.24MJN
MEAD JOHNSON NUTRITION CO
66.67
0.03
0.05
66.86
67.29
66.12
66.64MKC
MCCORMICK & CO-NON VTG SHRS
63.46
0.73
1.16
62.64
63.53
62.48
62.73MMC
MARSH & MCLENNAN COS
34.28
0.22
0.65
34.11
34.40
34.00
34.06MMM
3M CO
88.02
0.71
0.81
87.20
88.29
86.97
87.31MO
ALTRIA GROUP INC
30.49
-0.30
-0.97
30.23
30.56
30.01
30.79MOLX
MOLEX INC
25.17
0.13
0.52
25.20
25.49
24.99
25.04MON
MONSANTO CO
84.66
0.82
0.98
83.78
85.43
82.70
83.84MRK
MERCK & CO. INC.
42.80
-0.25
-0.58
43.00
43.14
42.55
43.05MRO
MARATHON OIL CORP
30.53
0.48
1.60
30.01
30.72
29.96
30.05MS
MORGAN STANLEY
16.26
0.17
1.06
16.31
16.41
16.10
16.09MSFT
MICROSOFT CORP
26.70
-0.13
-0.48
26.85
26.91
26.63
26.83MTB
M & T BANK CORP
96.41
0.25
0.26
96.25
96.89
95.86
96.16MU
MICRON TECHNOLOGY INC
5.48
-0.07
-1.26
5.64
5.64
5.41
5.55MUR
MURPHY OIL CORP
55.22
0.25
0.45
54.96
55.38
54.79
54.97MWV
MEADWESTVACO CORP
28.28
-0.59
-2.04
28.79
28.91
28.28
28.87MWW
MONSTER WORLDWIDE INC
5.47
-0.46
-7.76
5.94
5.97
5.14
5.93MYL
MYLAN INC
25.49
-0.10
-0.37
25.54
25.80
25.40
25.59NBL
NOBLE ENERGY INC
92.58
-1.92
-2.03
94.59
95.21
91.86
94.50NBR
NABORS INDUSTRIES LTD
13.28
-0.01
-0.08
13.33
13.56
12.97
13.29NDAQ
NASDAQ OMX GROUP/THE
23.07
0.28
1.23
22.79
23.11
22.63
22.79NEE
NEXTERA ENERGY INC
66.46
-0.23
-0.34
66.67
67.30
66.06
66.69NEM
NEWMONT MINING CORP
45.53
-0.27
-0.59
45.79
45.98
44.50
45.80NI
NISOURCE INC
23.40
-0.24
-1.02
23.64
23.71
23.15
23.64NKE
NIKE INC -CL B
90.83
0.23
0.25
90.29
91.19
90.09
90.60NOC
NORTHROP GRUMMAN CORP
63.23
-0.36
-0.57
63.36
63.71
63.08
63.59NOV
NATIONAL OILWELL VARCO INC
70.44
0.89
1.28
69.84
71.02
69.57
69.55NRG
NRG ENERGY INC
19.59
0.17
0.88
19.37
19.65
19.15
19.42NSC
NORFOLK SOUTHERN CORP
57.02
-0.49
-0.85
57.46
57.68
56.73
57.51NSM
NATIONSTAR MORTGAGE HOLDINGS
25.49
1.74
7.33
24.16
25.62
23.54
23.75NTAP
NETAPP INC
30.16
3.00
11.05
30.22
30.80
29.70
27.16NTRS
NORTHERN TRUST CORP
46.52
0.43
0.93
46.26
46.69
46.05
46.09NU
NORTHEAST UTILITIES
37.86
-0.13
-0.34
38.00
38.34
37.64
37.99NUE
NUCOR CORP
39.36
-0.19
-0.48
39.55
39.94
39.20
39.55NVDA
NVIDIA CORP
11.59
0.04
0.35
11.61
11.91
11.51
11.55NWL
NEWELL RUBBERMAID INC
20.60
0.10
0.49
20.48
20.66
20.37
20.50NWSA
NEWS CORP-CL A
23.13
-0.41
-1.74
23.61
23.63
22.99
23.54NYT
NEW YORK TIMES CO-A
7.86
-0.11
-1.38
7.99
8.11
7.73
7.97NYX
NYSE EURONEXT
22.54
0.26
1.17
22.30
22.60
22.27
22.28ODP
OFFICE DEPOT INC
2.96
0.09
3.14
2.87
3.01
2.86
2.87OI
OWENS-ILLINOIS INC
18.68
0.11
0.59
18.56
18.86
18.55
18.57OKE
ONEOK INC
44.65
0.05
0.11
44.67
44.83
43.95
44.60OMC
OMNICOM GROUP
45.62
-0.39
-0.85
46.05
46.21
45.12
46.01ORCL
ORACLE CORP
29.96
0.39
1.32
29.58
30.07
29.57
29.57ORLY
O'REILLY AUTOMOTIVE INC
89.68
1.09
1.23
88.94
89.98
88.21
88.59OXY
OCCIDENTAL PETROLEUM CORP
73.92
-0.05
-0.07
74.11
74.95
73.50
73.97PAYX
PAYCHEX INC
31.57
0.02
0.06
31.28
31.68
31.28
31.55PBCT
PEOPLE'S UNITED FINANCIAL
11.63
0.24
2.11
11.37
11.69
11.37
11.39PBI
PITNEY BOWES INC
10.99
0.14
1.29
10.99
11.33
10.79
10.85PCAR
PACCAR INC
41.78
0.21
0.51
41.61
41.93
41.17
41.57PCG
P G & E CORP
40.17
-0.23
-0.57
40.50
40.84
39.99
40.40PCL
PLUM CREEK TIMBER CO
40.85
-0.35
-0.85
41.15
41.52
40.69
41.20PCLN
PRICELINE.COM INC
617.52
1.12
0.18
614.99
622.23
611.65
616.40PCP
PRECISION CASTPARTS CORP
174.28
0.98
0.57
173.24
175.44
171.23
173.30PCS
METROPCS COMMUNICATIONS INC
10.45
0.28
2.75
10.17
10.45
10.04
10.17PDCO
PATTERSON COS INC
34.57
0.51
1.50
34.06
34.61
34.04
34.06PEG
PUBLIC SERVICE ENTERPRISE GP
29.28
-0.21
-0.71
29.47
29.63
29.06
29.49PEP
PEPSICO INC
68.19
0.02
0.03
68.03
68.31
67.72
68.17PFE
PFIZER INC
23.66
-0.15
-0.63
23.75
23.92
23.55
23.81PFG
PRINCIPAL FINANCIAL GROUP
26.23
0.06
0.23
26.23
26.47
26.04
26.17PG
PROCTER & GAMBLE CO/THE
66.32
-0.21
-0.32
66.75
67.00
65.84
66.53PGR
PROGRESSIVE CORP
22.23
-0.13
-0.58
22.45
22.55
22.13
22.36PH
PARKER HANNIFIN CORP
78.59
1.06
1.37
77.76
79.50
77.65
77.53PHM
PULTEGROUP INC
15.24
0.00
0.00
15.18
15.93
14.55
15.24PKI
PERKINELMER INC
30.06
-0.08
-0.27
30.10
30.25
29.77
30.14PLD
PROLOGIS INC
32.60
-0.25
-0.76
32.89
33.05
32.32
32.85PLL
PALL CORP
58.47
-0.21
-0.36
58.69
59.03
58.22
58.68PM
PHILIP MORRIS INTERNATIONAL
83.97
1.58
1.92
82.25
84.03
82.11
82.39PNC
PNC FINANCIAL SERVICES GROUP
54.36
0.67
1.25
53.85
54.79
53.76
53.69PNW
PINNACLE WEST CAPITAL
49.16
-0.17
-0.34
49.43
49.82
48.73
49.33POM
PEPCO HOLDINGS INC
18.87
-0.15
-0.79
19.01
19.14
18.80
19.02PPG
PPG INDUSTRIES INC
115.25
-1.06
-0.91
116.26
117.00
114.25
116.31PPL
PPL CORPORATION
27.93
-0.05
-0.18
27.98
28.15
27.74
27.98PRU
PRUDENTIAL FINANCIAL INC
50.42
0.47
0.94
50.07
50.78
49.74
49.95PSA
PUBLIC STORAGE
144.25
-0.75
-0.52
145.19
146.08
143.47
145.00PWR
QUANTA SERVICES INC
24.98
-0.05
-0.20
25.06
25.26
24.77
25.03PX
PRAXAIR INC
105.53
-0.68
-0.64
106.11
106.32
104.85
106.21PXD
PIONEER NATURAL RESOURCES CO
102.82
1.03
1.01
102.17
104.26
101.16
101.79QCOM
QUALCOMM INC
61.30
-0.41
-0.66
61.62
62.29
60.85
61.71QEP
QEP RESOURCES INC
26.89
-0.28
-1.03
27.14
27.58
26.66
27.19QLGC
QLOGIC CORP
9.00
0.02
0.22
9.01
9.12
8.93
8.98R
RYDER SYSTEM INC
43.77
0.07
0.16
43.75
44.04
42.79
44.01RAI
REYNOLDS AMERICAN INC
39.98
-0.09
-0.22
40.00
40.20
39.70
40.07RDC
ROWAN COMPANIES PLC-A
31.31
0.35
1.13
30.86
31.58
30.86
30.96RF
REGIONS FINANCIAL CORP
6.30
0.05
0.80
6.24
6.41
6.20
6.25RHI
ROBERT HALF INTL INC
26.82
0.08
0.30
26.65
26.88
26.57
26.74RHT
RED HAT INC
47.73
-0.03
-0.06
47.81
47.87
47.08
47.76RL
RALPH LAUREN CORP
149.85
0.72
0.48
149.56
151.01
148.65
149.13ROK
ROCKWELL AUTOMATION INC
76.29
0.35
0.46
76.22
77.30
75.82
75.94ROP
ROPER INDUSTRIES INC
107.69
0.69
0.64
107.29
108.19
106.58
107.00ROST
ROSS STORES INC
54.39
-0.74
-1.34
53.83
54.64
52.25
55.13RRC
RANGE RESOURCES CORP
67.33
-0.28
-0.41
67.12
68.05
66.45
67.61RRD
RR DONNELLEY & SONS CO
9.47
0.49
5.46
8.98
9.59
8.97
8.98RSG
REPUBLIC SERVICES INC
26.62
0.08
0.30
26.49
26.65
26.46
26.54RSH
RADIOSHACK CORP
2.05
0.03
1.49
2.01
2.09
2.01
2.02RTN
RAYTHEON COMPANY
54.00
-0.48
-0.88
54.42
54.67
53.87
54.48S
SPRINT NEXTEL CORP
5.54
0.04
0.73
5.45
5.56
5.45
5.50SAI
SAIC INC
11.07
0.12
1.10
10.97
11.09
10.94
10.95SBUX
STARBUCKS CORP
48.42
-0.43
-0.88
49.00
49.06
48.17
48.85SCG
SCANA CORP
45.51
-0.39
-0.85
45.91
46.17
45.26
45.90SCHW
SCHWAB (CHARLES) CORP
12.73
0.22
1.76
12.49
12.78
12.48
12.51SE
SPECTRA ENERGY CORP
26.74
-0.32
-1.18
27.04
27.19
26.56
27.06SEE
SEALED AIR CORP
16.49
-0.14
-0.84
16.66
16.77
16.43
16.63SHLD
SEARS HOLDINGS CORP
58.39
-0.03
-0.05
58.38
59.21
57.85
58.42SHW
SHERWIN-WILLIAMS CO/THE
148.91
-0.60
-0.40
149.28
151.08
147.27
149.51SIAL
SIGMA-ALDRICH
69.34
0.55
0.80
68.96
69.47
68.22
68.79SJM
JM SMUCKER CO/THE
85.38
-0.32
-0.37
85.46
85.76
84.15
85.70SLB
SCHLUMBERGER LTD
69.16
1.33
1.96
67.69
69.45
67.69
67.83SNA
SNAP-ON INC
74.15
0.08
0.11
74.33
74.95
74.00
74.45SNDK
SANDISK CORP
39.27
-0.55
-1.38
39.99
40.30
39.27
39.82SNI
SCRIPPS NETWORKS INTER-CL A
58.95
-0.35
-0.59
59.39
59.62
58.94
59.30SO
SOUTHERN CO/THE
42.54
-0.34
-0.79
42.87
43.27
42.29
42.88SPG
SIMON PROPERTY GROUP INC
146.73
-1.42
-0.96
148.29
149.39
146.08
148.15SPLS
STAPLES INC
11.92
0.37
3.20
11.51
12.02
11.46
11.55SRCL
STERICYCLE INC
90.37
-0.12
-0.13
90.67
90.67
89.92
90.49SRE
SEMPRA ENERGY
65.19
-0.51
-0.78
65.76
66.05
65.00
65.70STI
SUNTRUST BANKS INC
25.82
0.38
1.49
25.53
26.00
25.31
25.44STJ
ST JUDE MEDICAL INC
35.60
0.23
0.65
35.34
35.73
35.14
35.37STT
STATE STREET CORP
44.14
0.16
0.36
43.99
44.37
43.90
43.98STZ
CONSTELLATION BRANDS INC-A
33.56
-0.27
-0.80
33.88
33.90
33.46
33.83SVU
SUPERVALU INC
2.55
-0.07
-2.67
2.61
2.61
2.50
2.62SWK
STANLEY BLACK & DECKER INC
66.77
-0.44
-0.65
67.22
67.72
66.21
67.21SWN
SOUTHWESTERN ENERGY CO
34.39
-0.53
-1.52
34.86
35.11
34.20
34.92SWY
SAFEWAY INC
16.30
0.24
1.49
16.05
16.33
16.01
16.06SYK
STRYKER CORP
52.00
-0.32
-0.61
52.33
52.53
51.88
52.32SYMC
SYMANTEC CORP
17.56
0.03
0.17
17.53
17.64
17.38
17.53SYY
SYSCO CORP
29.92
-0.07
-0.23
29.91
30.06
29.75
29.99T
AT&T INC
33.40
-0.38
-1.12
33.70
33.93
33.18
33.78TAP
MOLSON COORS BREWING CO -B
39.70
0.11
0.28
39.50
40.02
39.46
39.59TDC
TERADATA CORP
62.21
-1.57
-2.46
63.91
64.20
61.35
63.78TE
TECO ENERGY INC
16.40
-0.20
-1.20
16.54
16.64
16.30
16.60TEG
INTEGRYS ENERGY GROUP INC
51.42
-0.34
-0.66
51.67
52.12
51.14
51.76TER
TERADYNE INC
14.86
-0.37
-2.43
15.24
15.29
14.83
15.23TGT
TARGET CORP
62.44
1.06
1.73
62.47
62.98
61.14
61.38THC
TENET HEALTHCARE CORP
25.15
-0.03
-0.12
25.34
25.51
24.85
25.18TIE
TITANIUM METALS CORP
16.50
-0.05
-0.30
16.49
16.55
16.48
16.55TIF
TIFFANY & CO
59.37
-0.94
-1.56
60.35
60.67
58.89
60.31TJX
TJX COMPANIES INC
42.00
-0.09
-0.21
41.96
42.20
41.33
42.09TLAB
TELLABS INC
2.73
-0.01
-0.36
2.73
2.78
2.71
2.74TMK
TORCHMARK CORP
49.83
0.28
0.57
49.63
50.08
49.54
49.55TMO
THERMO FISHER SCIENTIFIC INC
60.44
-0.28
-0.46
60.81
61.06
59.95
60.72TROW
T ROWE PRICE GROUP INC
63.42
0.18
0.28
63.31
63.64
62.87
63.24TRV
TRAVELERS COS INC/THE
68.32
0.25
0.37
68.32
68.59
67.95
68.07TSN
TYSON FOODS INC-CL A
16.76
0.02
0.12
16.72
16.83
16.56
16.74TSO
TESORO CORP
38.38
0.76
2.02
37.82
38.94
37.56
37.62TSS
TOTAL SYSTEM SERVICES INC
21.61
-0.03
-0.14
21.61
21.84
21.54
21.64TWC
TIME WARNER CABLE
90.82
1.53
1.71
90.48
92.20
90.29
89.29TWX
TIME WARNER INC
44.05
-0.05
-0.11
44.16
44.60
43.79
44.10TXT
TEXTRON INC
23.14
-0.06
-0.26
23.13
23.47
23.11
23.20TYC
TYCO INTERNATIONAL LTD
26.50
-0.11
-0.41
26.61
26.95
26.31
26.61UNH
UNITEDHEALTH GROUP INC
51.25
0.00
0.00
51.25
51.72
51.09
51.25UNM
UNUM GROUP
19.34
0.16
0.83
19.20
19.40
19.16
19.18UNP
UNION PACIFIC CORP
117.97
0.51
0.43
117.84
118.50
116.54
117.46UPS
UNITED PARCEL SERVICE-CL B
70.28
0.52
0.75
70.00
70.39
69.56
70.33URBN
URBAN OUTFITTERS INC
34.82
-1.39
-3.84
36.08
36.27
34.68
36.21USB
US BANCORP
31.21
-0.12
-0.38
31.25
31.39
30.96
31.33UTX
UNITED TECHNOLOGIES CORP
74.84
0.19
0.25
74.87
75.33
74.58
74.65V
VISA INC-CLASS A SHARES
140.00
0.05
0.04
140.00
140.46
138.55
139.95VAR
VARIAN MEDICAL SYSTEMS INC
67.74
-0.01
-0.01
67.73
68.14
67.13
67.75VFC
VF CORP
153.87
-0.61
-0.39
154.18
156.23
153.01
154.48VLO
VALERO ENERGY CORP
29.58
0.72
2.49
28.71
29.74
28.56
28.86VMC
VULCAN MATERIALS CO
46.45
-0.69
-1.46
47.01
47.27
46.08
47.14VNO
VORNADO REALTY TRUST
73.28
-0.68
-0.92
74.02
74.46
73.08
73.96VRSN
VERISIGN INC
41.61
-0.30
-0.72
41.82
42.37
41.36
41.91VTR
VENTAS INC
62.91
-0.30
-0.47
63.25
63.64
62.55
63.21VZ
VERIZON COMMUNICATIONS INC
41.70
-0.54
-1.28
42.18
42.48
41.60
42.24WAG
WALGREEN CO
32.23
-0.03
-0.09
32.13
32.30
31.95
32.26WAT
WATERS CORP
81.13
0.39
0.48
80.49
81.32
80.05
80.74WEC
WISCONSIN ENERGY CORP
36.12
-0.36
-0.99
36.46
36.78
36.02
36.48WFC
WELLS FARGO & CO
31.57
0.14
0.45
31.52
31.91
31.42
31.43WFR
MEMC ELECTRONIC MATERIALS
2.32
0.04
1.75
2.23
2.32
2.21
2.28WHR
WHIRLPOOL CORP
93.96
-1.18
-1.24
95.77
96.99
93.50
95.14WIN
WINDSTREAM CORP
8.22
0.04
0.49
8.21
8.30
8.07
8.18WLP
WELLPOINT INC
54.64
0.31
0.57
54.41
55.19
54.25
54.33WM
WASTE MANAGEMENT INC
30.96
-0.12
-0.39
31.06
31.23
30.83
31.08WMB
WILLIAMS COS INC
30.97
-0.22
-0.71
31.09
31.40
30.56
31.19WMT
WAL-MART STORES INC
68.72
-2.59
-3.63
69.50
69.58
67.86
71.31WPI
WATSON PHARMACEUTICALS INC
82.72
-0.29
-0.35
82.86
83.54
81.73
83.01WPO
WASHINGTON POST-CLASS B
340.00
5.00
1.49
335.00
347.38
335.00
335.00WU
WESTERN UNION CO
12.70
0.02
0.16
12.70
12.77
12.40
12.68WY
WEYERHAEUSER CO
24.99
-0.34
-1.34
25.20
25.36
24.84
25.33WYN
WYNDHAM WORLDWIDE CORP
48.98
-0.94
-1.88
49.87
49.89
48.25
49.92WYNN
WYNN RESORTS LTD
104.55
-0.01
-0.01
104.16
105.59
103.50
104.56X
UNITED STATES STEEL CORP
20.14
-0.23
-1.13
20.26
20.76
19.88
20.37XEL
XCEL ENERGY INC
26.03
-0.33
-1.25
26.34
26.49
25.90
26.36XL
XL GROUP PLC
23.53
0.21
0.90
23.45
23.74
23.32
23.32XLNX
XILINX INC
32.89
-0.74
-2.20
33.64
33.77
32.88
33.63XOM
EXXON MOBIL CORP
86.14
0.06
0.07
86.01
86.55
85.39
86.08XRAY
DENTSPLY INTERNATIONAL INC
38.32
0.35
0.92
38.09
38.39
37.95
37.97XRX
XEROX CORP
6.28
-0.01
-0.16
6.30
6.37
6.21
6.29YHOO
YAHOO! INC
17.91
0.09
0.51
17.82
18.16
17.74
17.82YUM
YUM! BRANDS INC
71.11
-0.20
-0.28
71.25
72.03
70.86
71.31ZION
ZIONS BANCORPORATION
19.24
-0.09
-0.47
19.28
19.41
19.10
19.33ZMH
ZIMMER HOLDINGS INC
64.25
-0.09
-0.14
64.29
64.39
63.57
64.34
