公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DDP
DB Commodity Short E
40.00
200,700
+7.36
+22.55%
63.89%
48.20
26.51WPO
Washington Post Comp
340.00
56,300
+5.00
+1.49%
44.91%
405.00
322.50TM
Toyota Motor Corp Lt
80.26
739,400
+3.85
+5.04%
56.18%
87.15
60.37CMG
Chipotle Mexican Gri
260.30
620,300
+3.76
+1.47%
43.02%
442.40
233.82PSMT
Pricesmart
76.07
300,600
+3.63
+5.01%
45.83%
86.00
56.55PRAA
Portfolio Recovery A
97.50
189,300
+3.50
+3.72%
44.33%
106.85
60.12BXG
Bluegreen Corp.
8.96
1,114,500
+3.20
+55.56%
83.29%
9.67
1.95FDS
Factset Research Sys
90.96
944,900
+3.17
+3.61%
47.73%
109.20
85.38NOW
Servicenow Inc.
31.79
7,050,800
+3.08
+10.73%
47.71%
41.77
22.62NTAP
Netapp
30.20
22,807,801
+3.08
+11.36%
57.95%
46.80
26.26AZO
Autozone
372.78
290,700
+3.03
+0.82%
47.74%
399.10
313.11EOG
Eog Resources
116.16
2,379,100
+2.80
+2.47%
53.84%
124.49
82.48HP
Helmerich & Payne
48.85
3,030,600
+2.79
+6.06%
53.38%
68.60
38.71ASR
Grupo Aeroportuario
101.09
150,000
+2.69
+2.73%
57.35%
104.57
51.68PETM
Petsmart Inc
67.48
3,847,400
+2.63
+4.06%
51.70%
72.75
45.27DUST
Gold Miners Bear 3X
34.90
2,187,000
+2.62
+8.12%
68.44%
78.66
22.04BCH
Banco De Chile
89.00
30,900
+2.60
+3.01%
58.71%
100.27
74.37PERY
Perry Ellis Internat
20.35
213,300
+2.47
+13.81%
52.99%
25.44
12.22FCFS
First Cash Financial
44.25
393,200
+2.43
+5.81%
50.82%
47.50
33.27ITRI
Itron
41.36
1,272,100
+2.42
+6.21%
54.35%
50.35
30.75MIDD
The Middleby Corp.
126.82
215,100
+2.31
+1.86%
61.08%
128.73
77.36GST-A
Gastar Exploration 8
15.95
59,000
+2.19
+15.92%
39.60%
22.75
12.99PTD
Short Platinum Er ET
31.10
10,400
+2.10
+7.24%
51.30%
36.72
23.45FOSL
Fossil
81.99
1,149,100
+2.02
+2.53%
42.99%
139.20
62.77IOC
Interoil Corp
61.42
1,347,000
+2.02
+3.40%
31.26%
99.05
39.66DLTR
Dollar Tree
39.70
10,292,899
+1.94
+5.14%
44.07%
56.81
36.04LNKD
100.65
2,203,700
+1.88
+1.90%
39.55%
125.50
55.98CAM
Cameron Internationa
52.63
4,767,600
+1.82
+3.58%
50.67%
60.00
38.38MELI
Mercadolibre
74.45
681,100
+1.81
+2.49%
35.51%
104.50
61.26TPCG
Tpc Group
47.78
508,200
+1.81
+3.94%
71.20%
48.00
18.49NSM
Nationstar Mortgage
25.49
2,036,500
+1.74
+7.33%
36.59%
37.20
13.00NFLX
Netflix
81.48
2,485,700
+1.70
+2.13%
66.39%
133.43
52.81CAJ
Canon
32.08
1,336,200
+1.69
+5.56%
51.53%
48.48
29.81MMS
Maximus
57.70
206,000
+1.69
+3.02%
52.92%
60.58
36.94NC
Nacco Industries
54.80
99,400
+1.65
+3.10%
42.61%
129.20
41.04BIIB
Biogen Idec Inc
137.93
1,312,300
+1.63
+1.20%
40.20%
157.18
103.74MTD
Mettler-Toledo Inter
176.25
304,800
+1.63
+0.93%
55.73%
190.02
142.82RCON
Recon Technology
2.76
3,613,500
+1.60
+137.93%
74.92%
4.58
0.27SOXS
Semiconductor Bear 3
42.30
253,600
+1.59
+3.91%
62.12%
72.82
28.76PM
Philip Morris Intern
83.97
7,166,900
+1.58
+1.92%
34.02%
94.13
67.75HMC
Honda Motor Company
30.91
1,128,000
+1.55
+5.28%
51.03%
39.35
27.52TWC
Time Warner Cable In
90.82
2,755,700
+1.53
+1.71%
36.98%
100.50
57.15ABV.C
Companhia De Bebidas
34.06
108,700
+1.51
+4.64%
59.90%
37.17
25.04VMI
Valmont Industries
131.45
168,800
+1.50
+1.15%
47.98%
139.21
76.57EQIX
Equinix
175.17
985,200
+1.49
+0.86%
37.62%
212.00
90.27OTEX
Open Text Corp.
53.28
581,900
+1.49
+2.88%
51.22%
62.70
44.67CSGP
Costar Group
78.53
194,000
+1.47
+1.91%
43.62%
85.77
54.98CALI
China Auto Logistics
5.66
4,355,200
+1.42
+33.49%
83.01%
7.48
1.08AMCX
Amc Networks Inc.
50.61
481,800
+1.37
+2.78%
63.57%
55.38
30.72SLB
Schlumberger N.V.
69.16
7,414,600
+1.33
+1.96%
44.61%
80.78
59.12
