公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------RCON
Recon Technology
2.76
3,613,500
+1.60
+137.93%
74.92%
4.58
0.27BXG
Bluegreen Corp.
8.96
1,114,500
+3.20
+55.56%
83.29%
9.67
1.95CLNT
Cleantech Solutions
3.85
1,019,200
+1.13
+41.54%
72.92%
8.81
1.65MEET
Meetme Inc
3.15
897,900
+0.91
+40.63%
46.53%
5.47
1.55CALI
China Auto Logistics
5.66
4,355,200
+1.42
+33.49%
83.01%
7.48
1.08ACRX
Acelrx Pharmaceutica
3.93
2,101,700
+0.73
+22.81%
72.16%
4.55
1.76DDP
DB Commodity Short E
40.00
200,700
+7.36
+22.55%
63.89%
48.20
26.51SORL
Sorl Auto Parts
2.55
140,300
+0.36
+16.44%
80.89%
3.64
1.71GST-A
Gastar Exploration 8
15.95
59,000
+2.19
+15.92%
39.60%
22.75
12.99DANG
E-Commerce China Dan
4.19
3,032,500
+0.51
+13.86%
51.25%
11.25
3.68PERY
Perry Ellis Internat
20.35
213,300
+2.47
+13.81%
52.99%
25.44
12.22MLP
Maui Land & Pineappl
3.28
22,400
+0.37
+12.71%
72.32%
4.65
1.83SGYP
Synergy Pharmaceutic
4.21
735,800
+0.46
+12.27%
55.95%
7.08
2.98NTAP
Netapp
30.20
22,807,801
+3.08
+11.36%
57.95%
46.80
26.26NOW
Servicenow Inc.
31.79
7,050,800
+3.08
+10.73%
47.71%
41.77
22.62SZYM
Solazyme Inc
7.80
2,051,100
+0.71
+10.01%
36.46%
16.31
7.01SUPN
Supernus Pharmaceuti
12.65
67,900
+1.11
+9.62%
54.71%
16.68
4.30CZR
Caesars Entertainmen
4.93
601,500
+0.39
+8.59%
32.70%
17.90
4.52MLNK
Moduslink Global Sol
3.29
495,800
+0.26
+8.58%
58.76%
6.00
2.60CEDU
Chinaedu Corp.
5.99
230,000
+0.47
+8.51%
52.07%
7.85
4.05BORN
China New Borun Corp
2.23
120,200
+0.17
+8.25%
51.81%
5.03
1.69QUAD
Quad Graphics Inc
15.75
266,100
+1.20
+8.25%
36.76%
21.18
11.25SAVE
Spirit Airlines Inc.
16.99
1,143,200
+1.28
+8.15%
47.26%
24.75
13.80SYUT
Synutra Internationa
4.38
109,200
+0.33
+8.15%
48.80%
9.34
3.80DUST
Gold Miners Bear 3X
34.90
2,187,000
+2.62
+8.12%
68.44%
78.66
22.04NMM
Navios Maritime Part
13.09
1,233,600
+0.98
+8.09%
34.10%
17.10
11.53BREW
Craft Brewers Allian
6.16
48,400
+0.46
+8.07%
31.02%
8.92
5.62SNBC
Sun Bancorp
3.03
86,300
+0.21
+7.45%
47.58%
3.69
2.11NSM
Nationstar Mortgage
25.49
2,036,500
+1.74
+7.33%
36.59%
37.20
13.00MITK
Mitek Systems Inc
2.20
206,100
+0.15
+7.32%
26.11%
12.97
1.90PTD
Short Platinum Er ET
31.10
10,400
+2.10
+7.24%
51.30%
36.72
23.45HWAY
Healthways
9.52
393,500
+0.63
+7.09%
41.59%
11.96
5.59ZNGA
Zynga Inc.
2.29
20,338,100
+0.15
+7.01%
46.86%
15.91
2.09HGSH
China Hgs Real Estat
2.75
75,400
+0.18
+7.00%
75.05%
3.28
0.24WMC
Western Asset Mortga
18.76
1,304,400
+1.22
+6.96%
33.87%
24.72
17.36ADNC
Audience Inc.
8.38
379,100
+0.52
+6.62%
66.03%
23.41
5.51WSR
Whitestone REIT
12.88
434,300
+0.79
+6.53%
46.85%
13.95
11.08PC
Panasonic Corp.
4.93
1,412,400
+0.30
+6.48%
32.17%
11.00
4.61TWER
Towerstream Corp.
2.65
459,700
+0.16
+6.43%
26.42%
5.86
1.78NAFC
Nash-Finch Company
19.99
159,200
+1.20
+6.39%
57.68%
30.55
18.72MCC
Medley Capital Corp.
13.81
618,000
+0.82
+6.31%
47.01%
14.74
8.67GRPN
Groupon Inc
2.90
15,959,300
+0.17
+6.23%
28.83%
31.14
2.60ITRI
Itron
41.36
1,272,100
+2.42
+6.21%
54.35%
50.35
30.75NMR
Nomura Holdings Inc
3.76
496,600
+0.22
+6.21%
62.30%
4.93
2.91ELRC
Electro Rent Corp.
14.57
84,900
+0.85
+6.20%
38.11%
19.35
13.51IMMU
Immunomedics
3.09
395,800
+0.18
+6.19%
39.60%
4.00
2.85AMBA
Ambarella Inc.
8.36
125,200
+0.48
+6.09%
69.66%
8.84
5.55HP
Helmerich & Payne
48.85
3,030,600
+2.79
+6.06%
53.38%
68.60
38.71FDUS
Fidus Investment Cor
15.42
111,600
+0.87
+5.98%
42.47%
17.05
11.50NKA
Niska Gas Storage Pa
10.99
195,700
+0.62
+5.98%
40.79%
14.09
8.46
