數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4324.40
-35.56
-0.82%
4359.89
4379.66
4324.40道瓊工業指數
12811.32
-121.41
-0.94%
12932.81
12980.23
12811.24------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.48
-0.26
-2.97%
-1.97%
11.02
7.97AEP
American Electric Pow
42.07
-1.25
-2.89%
+1.84%
45.41
36.97AES
The Aes Corp.
10.07
-0.41
-3.91%
-14.95%
14.01
10.06ALEX
Alexander And Baldwin
29.42
-0.26
-0.88%
-27.93%
53.71
23.50ALK
Alaska Air Group
40.45
-1.01
-2.44%
+7.74%
41.50
30.28AXP
American Express Comp
55.57
-1.62
-2.83%
+17.81%
61.42
44.70BA
Boeing Company
70.11
-1.91
-2.65%
-4.42%
77.83
62.12BAC
Bank Of America Corp.
9.23
-0.71
-7.14%
+66.01%
10.10
4.92CAT
Caterpillar
85.02
-3.06
-3.47%
-6.16%
116.95
78.25CHRW
C.H. Robinson Worldwi
62.22
-0.70
-1.11%
-10.83%
71.76
50.81CNP
Centerpoint Energy In
20.63
-0.85
-3.96%
+2.69%
21.81
18.07CNW
Con-Way Inc
28.56
-1.23
-4.13%
-2.06%
38.78
24.62CSCO
Cisco Systems
17.21
-0.27
-1.54%
-4.81%
21.30
14.96CSX
Csx Corp.
20.23
-0.63
-3.02%
-3.94%
23.71
19.87CVX
Chevron Corp.
107.51
-2.85
-2.58%
+1.04%
118.53
92.29D
Dominion Resources
49.86
-1.11
-2.18%
-6.07%
55.62
48.87DAL
Delta Air Lines Inc.
9.94
-0.10
-1.00%
+22.87%
12.25
7.08DD
E.I. Du Pont De Nemou
43.83
-0.72
-1.62%
-4.26%
57.50
43.06DIS
Walt Disney Company
50.08
-0.39
-0.77%
+33.55%
53.40
33.28DUK
Duke Energy Corp.
62.94
-1.13
-1.76%
-4.64%
71.13
58.74ED
Consolidated Edison C
56.26
-1.50
-2.60%
-9.30%
65.98
55.80EIX
Edison International
44.94
-0.74
-1.62%
+8.55%
47.96
37.51EXC
Exelon Corp.
31.44
-0.51
-1.60%
-27.51%
45.45
30.91EXPD
Expeditors Internatio
37.15
-0.73
-1.93%
-9.30%
47.48
34.20FDX
Fedex Corp.
91.51
-1.88
-2.01%
+9.58%
97.19
76.06FE
Firstenergy Corp.
42.30
-0.90
-2.08%
-4.51%
51.14
40.37GE
General Electric Comp
21.13
-0.46
-2.13%
+17.98%
23.18
14.68GMT
Gatx Corp.
41.40
-0.96
-2.27%
-5.18%
45.99
35.52HD
Home Depot
61.99
-0.63
-1.01%
+47.45%
63.20
36.41HPQ
Hewlett-Packard Compa
13.69
-0.71
-4.93%
-46.86%
30.00
13.68IBM
International Busines 191.16
-3.91
-2.00%
+3.96%
211.79
177.06INTC
Intel Corp.
20.91
-0.82
-3.77%
-13.77%
29.27
20.90JBHT
J.B. Hunt Transport S
59.45
-0.45
-0.75%
+31.91%
61.18
40.87JBLU
Jetblue Airways Corp.
5.21
-0.14
-2.62%
+0.19%
6.32
3.40JNJ
Johnson & Johnson
70.34
-0.67
-0.94%
+7.26%
72.74
61.05JPM
J P Morgan Chase & Co
40.48
-2.40
-5.60%
+21.74%
46.49
28.28KO
Coca-Cola Company
36.72
-0.70
-1.87%
+4.96%
40.67
32.37KEX
Kirby Corp.
56.73
-0.79
-1.37%
-13.84%
70.61
42.78KSU
Kansas City Southern
79.67
-2.53
-3.08%
+17.14%
83.98
61.22LSTR
Landstar System
51.61
-0.34
-0.65%
+7.70%
59.02
43.14LUV
Southwest Airlines Co
9.01
-0.14
-1.53%
+5.26%
10.05
7.37MCD
Mcdonald's Corp.
86.86
-1.11
-1.26%
-13.43%
102.22
85.92MMM
3M Company
89.38
-1.48
-1.63%
+9.36%
95.46
75.49MRK
Merck & Company
44.46
-1.46
-3.18%
+17.93%
48.00
33.13MSFT
Microsoft Corp.
29.08
-0.78
-2.61%
+12.02%
32.95
24.30NEE
Nextera Energy
68.05
-1.10
-1.59%
+11.78%
72.22
52.32NI
Nisource Inc
24.52
-0.42
-1.68%
+2.98%
26.15
21.17NSC
Norfolk Souther Corp.
59.98
-1.52
-2.47%
-17.68%
78.50
59.97PCG
Pacific Gas & Electri
41.14
-0.77
-1.84%
-0.19%
47.03
36.84PEG
Public Service Enterp
29.96
-0.57
-1.87%
-9.24%
34.32
28.92PFE
Pfizer
24.17
-0.54
-2.19%
+11.69%
26.09
18.15PG
Procter & Gamble Comp
68.06
-0.87
-1.26%
+2.02%
70.83
59.07R
Ryder System
46.17
-1.34
-2.82%
-13.12%
57.63
32.76SO
Southern Company
42.80
-1.34
-3.04%
-7.54%
48.59
42.11T
AT&T Inc.
33.64
-1.16
-3.33%
+11.24%
38.58
27.41TRV
The Travelers Compani
68.71
-1.46
-2.08%
+16.12%
74.70
52.51UAL
United Continental Ho
20.53
+0.06
+0.29%
+8.80%
25.84
15.51UNH
Unitedhealth Group In
54.26
-2.13
-3.78%
+7.06%
60.75
43.42UNP
Union Pacific Corp.
122.14
-2.62
-2.10%
+15.29%
129.27
95.15UPS
United Parcel Service
73.00
-0.57
-0.77%
-0.26%
81.79
66.46UTX
United Technologies C
77.68
-2.29
-2.86%
+6.28%
87.50
70.41VZ
Verizon Communication
43.19
-1.11
-2.51%
+7.65%
48.77
35.17WMB
Williams Companies
32.85
-0.61
-1.82%
-0.51%
37.56
26.21WMT
Wal-Mart Stores
73.11
-0.65
-0.88%
+22.34%
77.60
56.26XOM
Exxon Mobil Corp.
88.18
-3.43
-3.74%
+4.03%
93.67
73.90
