票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,377.51
-17.02
-1.22
1,394.53
1,401.23
1,377.51
1,394.53A
AGILENT TECHNOLOGIES INC
36.88
-0.70
-1.86
37.58
37.63
36.84
37.58AA
ALCOA INC
8.39
-0.09
-1.06
8.49
8.56
8.30
8.48AAPL
APPLE INC
537.26
-20.73
-3.72
560.65
562.21
535.30
557.99ABC
AMERISOURCEBERGEN CORP
40.33
-0.43
-1.05
40.69
40.85
39.94
40.76ABT
ABBOTT LABORATORIES
63.48
-1.04
-1.61
64.50
64.88
63.48
64.52ACE
ACE LTD
78.02
0.14
0.18
77.93
78.60
77.54
77.88ADBE
ADOBE SYSTEMS INC
32.98
-0.48
-1.43
33.50
33.56
32.93
33.46ADM
ARCHER-DANIELS-MIDLAND CO
25.47
-0.53
-2.04
26.00
26.25
25.47
26.00ADP
AUTOMATIC DATA PROCESSING
55.38
-0.95
-1.69
56.10
56.47
55.37
56.33ADSK
AUTODESK INC
30.73
-0.84
-2.66
30.99
31.23
30.73
31.57AEE
AMEREN CORPORATION
31.50
0.11
0.35
31.25
31.70
31.25
31.39AEP
AMERICAN ELECTRIC POWER
42.04
-0.03
-0.07
42.10
42.54
42.03
42.07AES
AES CORP
10.15
0.08
0.79
10.08
10.18
10.01
10.07AET
AETNA INC
42.33
-0.35
-0.82
42.91
43.69
42.24
42.68AFL
AFLAC INC
49.72
-0.76
-1.51
50.58
51.03
49.71
50.48AGN
ALLERGAN INC
89.67
-1.05
-1.16
90.83
91.10
89.51
90.72AIG
AMERICAN INTERNATIONAL GROUP
31.41
-0.59
-1.84
32.00
32.26
31.41
32.00AIV
APARTMENT INVT & MGMT CO -A
25.70
-0.42
-1.61
26.05
26.08
25.70
26.12AIZ
ASSURANT INC
36.07
-0.62
-1.69
36.69
36.96
36.07
36.69AKAM
AKAMAI TECHNOLOGIES INC
37.07
-0.50
-1.33
37.70
37.89
37.00
37.57AKS
AK STEEL HOLDING CORP
5.34
-0.09
-1.66
5.43
5.58
5.31
5.43ALL
ALLSTATE CORP
38.68
0.01
0.03
38.55
39.07
38.55
38.67ALTR
ALTERA CORP
30.64
0.17
0.56
30.61
30.93
30.46
30.57AMAT
APPLIED MATERIALS INC
10.50
-0.43
-3.93
10.92
10.98
10.50
10.93AMD
ADVANCED MICRO DEVICES
1.98
-0.03
-1.49
2.03
2.05
1.96
2.01AMGN
AMGEN INC
84.74
-0.60
-0.70
85.06
85.50
84.59
85.34AMP
AMERIPRISE FINANCIAL INC
58.01
-0.59
-1.01
58.69
59.40
57.99
58.60AMT
AMERICAN TOWER CORP
74.48
-0.76
-1.01
75.33
75.58
74.46
75.24AMZN
AMAZON.COM INC
227.35
-4.54
-1.96
232.22
233.45
227.12
231.89AN
AUTONATION INC
41.06
-0.87
-2.07
41.93
42.00
40.96
41.93ANF
ABERCROMBIE & FITCH CO-CL A
31.50
-1.34
-4.08
32.83
32.83
31.50
32.84AON
AON PLC
55.20
-0.29
-0.52
55.36
55.79
55.05
55.49APA
APACHE CORP
78.89
-0.98
-1.23
80.00
80.56
78.89
79.87APC
ANADARKO PETROLEUM CORP
69.64
-0.77
-1.09
70.30
71.32
69.63
70.41APD
AIR PRODUCTS & CHEMICALS INC
79.15
-0.31
-0.39
79.45
80.11
79.05
79.46APH
AMPHENOL CORP-CL A
60.35
-0.55
-0.90
60.93
61.02
59.89
60.90APOL
APOLLO GROUP INC-CL A
19.39
-0.50
-2.51
19.93
19.93
19.38
19.89ARG
AIRGAS INC
87.55
-0.96
-1.08
88.50
89.59
87.55
88.51ATI
ALLEGHENY TECHNOLOGIES INC
26.68
-0.76
-2.77
27.44
27.56
26.56
27.44AVB
AVALONBAY COMMUNITIES INC
132.85
-2.46
-1.82
135.29
135.44
132.84
135.31AVP
AVON PRODUCTS INC
14.23
-0.59
-3.98
14.68
14.78
14.17
14.82AVY
AVERY DENNISON CORP
32.98
-0.35
-1.05
33.33
33.70
32.98
33.33AXP
AMERICAN EXPRESS CO
55.56
-0.01
-0.02
55.58
56.29
55.50
55.57AZO
AUTOZONE INC
378.97
-5.40
-1.40
383.75
385.29
378.45
384.37BA
BOEING CO/THE
70.98
0.87
1.24
70.15
71.32
70.11
70.11BAC
BANK OF AMERICA CORP
9.39
0.16
1.73
9.50
9.59
9.39
9.23BAX
BAXTER INTERNATIONAL INC
64.59
-0.95
-1.45
65.49
65.86
64.59
65.54BBBY
BED BATH & BEYOND INC
57.79
-0.10
-0.17
57.81
58.96
57.78
57.89BBT
BB&T CORP
27.65
-0.13
-0.47
27.78
28.07
27.64
27.78BBY
BEST BUY CO INC
15.26
-0.21
-1.36
15.60
15.61
15.23
15.47BCR
CR BARD INC
94.82
-1.23
-1.28
95.93
95.93
94.61
96.05BDX
BECTON DICKINSON AND CO
75.08
-0.45
-0.60
75.52
75.54
74.81
75.53BEN
FRANKLIN RESOURCES INC
128.10
-1.18
-0.91
129.55
131.19
128.10
129.28BF/B
BROWN-FORMAN CORP-CLASS B
64.53
0.13
0.20
64.25
64.82
64.05
64.40BHI
BAKER HUGHES INC
40.68
-0.62
-1.50
41.41
41.69
40.65
41.30BIG
BIG LOTS INC
29.65
-0.92
-3.01
30.50
30.52
29.55
30.57BIIB
BIOGEN IDEC INC
135.61
-2.74
-1.98
137.77
138.12
135.48
138.35BK
BANK OF NEW YORK MELLON CORP
24.06
0.06
0.25
24.05
24.53
24.03
24.00BLL
BALL CORP
43.53
-0.43
-0.98
43.97
44.09
43.53
43.96BMC
BMC SOFTWARE INC
39.98
-1.10
-2.68
40.94
40.95
39.96
41.08BMS
BEMIS COMPANY
33.02
-0.53
-1.58
33.54
33.70
33.02
33.55BMY
BRISTOL-MYERS SQUIBB CO
32.12
-0.50
-1.53
32.54
32.61
32.12
32.62BRCM
BROADCOM CORP-CL A
30.62
-0.33
-1.07
31.10
31.36
30.59
30.95BRK/B
BERKSHIRE HATHAWAY INC-CL B
84.58
-0.87
-1.02
85.50
86.48
84.58
85.45BSX
BOSTON SCIENTIFIC CORP
5.08
-0.08
-1.55
5.16
5.21
5.08
5.16BTU
PEABODY ENERGY CORP
26.11
-0.13
-0.50
26.31
26.90
25.99
26.24BXP
BOSTON PROPERTIES INC
103.69
-2.39
-2.25
105.30
105.73
103.48
106.08C
CITIGROUP INC
36.00
-0.05
-0.14
36.43
36.65
36.00
36.05CA
CA INCy
22.06
-0.35
-1.56
22.44
22.52
22.05
22.41CAG
CONAGRA FOODS INC
27.69
-0.27
-0.97
27.94
28.09
27.68
27.96CAH
CARDINAL HEALTH INC
40.06
-0.65
-1.60
40.77
40.78
40.05
40.71CAM
CAMERON INTERNATIONAL CORP
50.67
-1.18
-2.28
51.94
52.24
50.67
51.85CAT
CATERPILLAR INC
83.66
-1.36
-1.60
84.92
85.21
83.53
85.02CB
CHUBB CORP
74.46
-0.09
-0.12
74.72
75.41
74.25
74.55CBG
CBRE GROUP INC - A
17.47
-0.06
-0.34
17.51
17.60
17.32
17.53CBS
CBS CORP-CLASS B NON VOTING
34.36
0.36
1.06
35.50
35.54
34.19
34.00CCE
COCA-COLA ENTERPRISES
30.07
-0.34
-1.12
30.42
30.70
30.05
30.41CCL
CARNIVAL CORP
38.27
-0.38
-0.98
38.71
39.03
38.27
38.65CELG
CELGENE CORP
71.30
-1.22
-1.68
72.29
72.58
71.26
72.52CERN
CERNER CORP
78.00
-1.61
-2.02
79.45
80.09
77.91
79.61CF
CF INDUSTRIES HOLDINGS INC
195.75
-6.24
-3.09
202.16
202.70
192.01
201.99CFN
CAREFUSION CORP
26.82
-0.07
-0.26
26.78
27.05
26.78
26.89CHK
CHESAPEAKE ENERGY CORP
17.20
-0.36
-2.05
17.70
17.85
17.20
17.56CHRW
C.H. ROBINSON WORLDWIDE INC
61.50
-0.72
-1.16
61.97
62.48
61.12
62.22CI
CIGNA CORP
52.24
-0.72
-1.36
53.00
53.40
51.97
52.96CINF
CINCINNATI FINANCIAL CORP
38.98
-0.07
-0.18
38.93
39.44
38.91
39.05CL
COLGATE-PALMOLIVE CO
104.07
-0.90
-0.86
104.82
105.18
104.00
104.97CLF
CLIFFS NATURAL RESOURCES INC
35.26
-1.10
-3.03
36.44
36.76
34.95
36.36CLX
CLOROX COMPANY
72.63
-0.48
-0.66
73.03
73.30
72.55
73.11CMA
COMERICA INC
28.49
-0.32
-1.11
28.75
29.14
28.47
28.81CMCSA
COMCAST CORP-CLASS A
36.20
-0.35
-0.96
36.42
36.83
36.19
36.55CME
CME GROUP INC
54.73
-0.86
-1.55
55.69
56.16
54.72
55.59CMI
CUMMINS INC
96.56
-1.54
-1.57
99.28
99.38
96.47
98.10CMS
CMS ENERGY CORP
23.08
-0.07
-0.30
23.15
23.46
23.07
23.15CNP
CENTERPOINT ENERGY INC
20.39
-0.24
-1.16
20.49
20.86
20.38
20.63CNX
CONSOL ENERGY INC
32.77
-0.51
-1.53
33.25
33.77
32.68
33.28COF
CAPITAL ONE FINANCIAL CORP
58.29
-1.13
-1.90
59.32
59.84
57.55
59.42COG
CABOT OIL & GAS CORP
47.60
-0.53
-1.10
48.31
48.57
47.53
48.13COH
COACH INC
53.91
-3.04
-5.34
56.90
56.90
53.86
56.95COL
ROCKWELL COLLINS INC
53.43
-0.43
-0.80
53.78
54.02
53.19
53.86COP
CONOCOPHILLIPS
55.86
-0.92
-1.62
56.73
56.98
55.85
56.78COST
COSTCO WHOLESALE CORP
94.74
-2.51
-2.58
96.96
97.44
94.74
97.25CPB
CAMPBELL SOUP CO
35.46
0.25
0.71
35.14
35.66
35.14
35.21CPWR
COMPUWARE CORP
8.80
-0.08
-0.90
8.85
8.95
8.79
8.88CRM
SALESFORCE.COM INC
143.28
-3.24
-2.21
146.19
146.65
142.50
146.52CSC
COMPUTER SCIENCES CORP
35.33
-0.47
-1.31
35.79
36.04
35.33
35.80CSCO
CISCO SYSTEMS INC
16.83
-0.38
-2.21
17.20
17.36
16.79
17.21CSX
CSX CORP
20.04
-0.19
-0.94
20.20
20.35
20.04
20.23CTAS
CINTAS CORP
40.82
-0.38
-0.92
41.01
41.02
40.75
41.20CTL
CENTURYLINK INC
39.24
1.36
3.59
40.09
40.49
39.23
37.88CTSH
COGNIZANT TECH SOLUTIONS-A
65.28
-1.66
-2.48
66.15
67.57
65.24
66.94CTXS
CITRIX SYSTEMS INC
60.56
-1.53
-2.46
62.13
62.50
60.56
62.09CVH
COVENTRY HEALTH CARE INC
43.09
-0.22
-0.51
43.40
43.73
43.09
43.31CVS
CVS CAREMARK CORP
46.43
-0.26
-0.56
46.54
46.86
46.28
46.69CVX
CHEVRON CORP
105.87
-1.58
-1.47
107.18
107.53
105.87
107.45D
DOMINION RESOURCES INC/VA
49.43
-0.43
-0.86
49.80
50.49
49.43
49.86DD
DU PONT (E.I.) DE NEMOURS
43.26
-0.57
-1.30
43.88
44.05
43.15
43.83DE
DEERE & CO
83.59
-0.54
-0.64
83.98
84.43
83.48
84.13DELL
DELL INC
9.46
0.29
3.16
9.19
9.51
9.16
9.17DF
DEAN FOODS CO
16.40
0.32
1.99
17.13
17.30
16.40
16.08DFS
DISCOVER FINANCIAL SERVICES
40.76
0.16
0.39
40.73
41.23
40.57
40.60DGX
QUEST DIAGNOSTICS INC
57.33
-0.73
-1.26
58.01
58.32
57.32
58.06DHI
DR HORTON INC
20.97
-0.45
-2.10
21.38
21.46
20.72
21.42DHR
DANAHER CORP
51.87
-0.10
-0.19
52.00
52.26
51.86
51.97DIS
WALT DISNEY CO/THE
50.04
-0.04
-0.08
49.97
50.84
49.92
50.08DISCA
DISCOVERY COMMUNICATIONS-A
55.61
-1.17
-2.06
56.66
56.90
55.52
56.78DNB
DUN & BRADSTREET CORP
81.61
-0.57
-0.69
82.18
82.66
81.44
82.18DNR
DENBURY RESOURCES INC
14.78
-0.22
-1.47
15.00
15.21
14.59
15.00DO
DIAMOND OFFSHORE DRILLING
65.37
-2.41
-3.56
67.86
68.26
64.85
67.78DOV
DOVER CORP
59.61
-0.54
-0.90
60.07
60.23
59.48
60.15DOW
DOW CHEMICAL CO/THE
29.55
-0.73
-2.41
30.22
30.40
29.40
30.28DPS
DR PEPPER SNAPPLE GROUP INC
43.24
-0.30
-0.69
43.32
43.58
43.01
43.54DRI
DARDEN RESTAURANTS INC
51.35
-1.39
-2.64
52.61
52.73
51.16
52.74DTE
DTE ENERGY COMPANY
59.31
-0.15
-0.25
59.45
60.10
59.20
59.46DTV
DIRECTV
49.33
-0.16
-0.32
49.38
50.18
49.23
49.49DUK
DUKE ENERGY CORP
62.56
-0.38
-0.60
63.68
64.18
62.56
62.94DV
DEVRY INC
24.76
-0.78
-3.05
25.69
25.74
24.69
25.54DVA
DAVITA HEALTHCARE PARTNERS I
111.82
-1.00
-0.89
112.84
113.24
111.38
112.82DVN
DEVON ENERGY CORPORATION
54.02
-1.39
-2.51
55.00
55.31
53.84
55.41EBAY
EBAY INC
47.86
-0.54
-1.12
48.45
49.37
47.77
48.40ECL
ECOLAB INC
70.04
-0.44
-0.62
70.38
70.95
70.03
70.48ED
CONSOLIDATED EDISON INC
56.42
0.16
0.28
56.55
57.44
56.42
56.26EFX
EQUIFAX INC
49.97
0.00
0.00
50.00
50.51
49.78
49.97EIX
EDISON INTERNATIONAL
44.39
-0.55
-1.22
44.97
45.20
44.37
44.94EL
ESTEE LAUDER COMPANIES-CL A
57.31
-1.25
-2.13
58.48
58.48
57.30
58.56EMC
EMC CORP/MA
24.17
-0.37
-1.51
24.50
24.71
24.16
24.54EMN
EASTMAN CHEMICAL CO
58.05
-1.99
-3.31
59.86
60.06
58.04
60.04EMR
EMERSON ELECTRIC CO
49.78
-0.50
-0.99
50.21
50.46
49.65
50.28EOG
EOG RESOURCES INC
115.77
-4.23
-3.53
119.87
120.75
115.71
120.00EQR
EQUITY RESIDENTIAL
57.13
-0.87
-1.50
57.82
58.14
57.13
58.00EQT
EQT CORP
58.79
-1.01
-1.69
59.79
60.28
58.79
59.80ESRX
EXPRESS SCRIPTS HOLDING CO
54.82
-0.13
-0.24
54.72
55.38
54.55
54.95ETFC
E*TRADE FINANCIAL CORP
8.14
-0.11
-1.33
8.29
8.39
8.14
8.25ETN
EATON CORP
48.88
-0.65
-1.31
49.23
49.58
48.70
49.53ETR
ENTERGY CORP
65.00
-0.26
-0.40
65.22
65.99
64.92
65.26EXC
EXELON CORP
31.69
0.25
0.80
31.60
31.97
31.50
31.44EXPD
EXPEDITORS INTL WASH INC
36.74
-0.40
-1.08
37.12
37.31
36.74
37.14EXPE
EXPEDIA INC
58.19
-0.71
-1.21
59.15
59.40
57.76
58.90F
FORD MOTOR CO
10.90
-0.16
-1.45
11.09
11.23
10.89
11.06FAST
FASTENAL CO
41.99
-0.64
-1.50
42.45
42.78
41.94
42.63FCX
FREEPORT-MCMORAN COPPER
38.67
-0.62
-1.58
39.25
39.45
38.41
39.29FDO
FAMILY DOLLAR STORES
66.03
-0.33
-0.50
66.09
66.90
65.67
66.36FDX
FEDEX CORP
90.03
-1.48
-1.62
91.41
91.71
90.00
91.51FE
FIRSTENERGY CORP
42.91
0.61
1.44
42.57
43.42
42.55
42.30FHN
FIRST HORIZON NATIONAL CORP
9.00
-0.16
-1.75
9.19
9.30
8.99
9.16FII
FEDERATED INVESTORS INC-CL B
19.83
-0.20
-1.00
20.06
20.20
19.83
20.03FIS
FIDELITY NATIONAL INFORMATIO
34.33
-0.22
-0.64
34.50
34.56
34.12
34.55FISV
FISERV INC
73.70
-0.72
-0.97
74.05
74.60
73.48
74.42FITB
FIFTH THIRD BANCORP
14.04
-0.08
-0.57
14.16
14.37
14.04
14.12FLIR
FLIR SYSTEMS INC
19.16
-0.23
-1.19
19.31
19.47
19.16
19.39FLR
FLUOR CORP
51.86
-1.37
-2.57
53.24
53.44
51.59
53.23FLS
FLOWSERVE CORP
135.94
-1.66
-1.21
137.76
138.42
135.44
137.60FMC
FMC CORP
52.84
-0.66
-1.23
53.50
53.66
52.37
53.50FRX
FOREST LABORATORIES INC
32.96
-0.38
-1.14
33.35
33.45
32.96
33.34FSLR
FIRST SOLAR INC
24.15
0.45
1.90
24.24
24.66
24.02
23.70FTI
FMC TECHNOLOGIES INC
40.01
-0.63
-1.55
40.55
40.73
39.90
40.64GAS
AGL RESOURCES INC
38.48
-0.25
-0.65
38.61
39.25
38.48
38.73GCI
GANNETT CO
16.63
-0.25
-1.48
16.92
17.10
16.53
16.88GD
GENERAL DYNAMICS CORP
64.33
-2.26
-3.39
66.45
66.54
64.14
66.59GE
GENERAL ELECTRIC CO
20.89
-0.24
-1.14
21.10
21.19
20.89
21.13GILD
GILEAD SCIENCES INC
64.85
-0.60
-0.92
65.18
65.40
64.15
65.45GIS
GENERAL MILLS INC
39.31
-0.41
-1.03
39.60
39.64
39.31
39.72GLW
CORNING INC
11.40
-0.11
-0.96
11.55
11.60
11.38
11.51GME
GAMESTOP CORP-CLASS A
22.52
-0.88
-3.76
23.34
23.42
22.06
23.40GNW
GENWORTH FINANCIAL INC-CL A
5.56
-0.09
-1.59
5.66
5.81
5.54
5.65GOOG
GOOGLE INC-CL A
652.29
-14.20
-2.13
670.20
671.13
651.52
666.49GPC
GENUINE PARTS CO
61.76
-1.10
-1.75
62.72
62.79
61.75
62.86GPS
GAP INC/THE
34.07
-1.19
-3.37
35.20
35.32
34.06
35.26GS
GOLDMAN SACHS GROUP INC
115.27
-2.71
-2.30
119.01
119.83
115.26
117.98GT
GOODYEAR TIRE & RUBBER CO
11.65
-0.12
-1.02
11.83
11.96
11.60
11.77GWW
WW GRAINGER INC
195.25
-3.19
-1.61
198.38
199.09
195.03
198.44HAL
HALLIBURTON CO
30.48
-1.23
-3.88
31.71
31.73
30.45
31.71HAR
HARMAN INTERNATIONAL
39.11
-1.55
-3.81
40.58
40.58
38.16
40.66HBAN
HUNTINGTON BANCSHARES INC
6.15
-0.06
-0.97
6.23
6.34
6.15
6.21HCBK
HUDSON CITY BANCORP INC
8.22
-0.03
-0.36
8.25
8.33
8.21
8.25HCN
HEALTH CARE REIT INC
58.65
-0.60
-1.01
59.07
59.21
58.54
59.25HCP
HCP INC
43.97
-0.36
-0.81
44.27
44.28
43.95
44.33HD
HOME DEPOT INC
60.86
-1.13
-1.82
61.80
61.99
60.85
61.99HES
HESS CORP
52.20
-0.92
-1.73
53.01
53.45
52.18
53.12HIG
HARTFORD FINANCIAL SVCS GRP
20.44
-0.34
-1.64
20.78
21.23
20.44
20.78HNZ
HJ HEINZ CO
57.27
-0.39
-0.68
57.59
57.93
57.27
57.66HOG
HARLEY-DAVIDSON INC
44.97
-1.54
-3.31
46.45
46.67
44.94
46.51HON
HONEYWELL INTERNATIONAL INC
61.30
-0.82
-1.32
62.05
62.47
61.30
62.12HOT
STARWOOD HOTELS & RESORTS
51.01
-0.96
-1.85
51.82
52.31
51.01
51.97HP
HELMERICH & PAYNE
45.75
-1.31
-2.78
47.17
47.54
45.61
47.06HPQ
HEWLETT-PACKARD CO
13.82
0.13
0.95
13.72
13.88
13.72
13.69HRB
H&R BLOCK INC
17.79
-0.20
-1.11
17.95
18.03
17.79
17.99HRL
HORMEL FOODS CORP
29.59
-0.16
-0.54
29.71
29.92
29.56
29.75HRS
HARRIS CORP
47.96
-0.29
-0.60
48.35
48.82
47.96
48.25HSP
HOSPIRA INC
29.93
-1.44
-4.59
31.24
31.25
29.58
31.37HST
HOST HOTELS & RESORTS INC
14.21
-0.14
-0.98
14.35
14.39
14.18
14.35HSY
HERSHEY CO/THE
69.90
0.31
0.45
69.43
70.47
69.28
69.59HUM
HUMANA INC
69.13
-1.03
-1.47
70.20
70.77
68.47
70.16IBM
INTL BUSINESS MACHINES CORP
190.10
-1.06
-0.55
191.23
191.79
190.09
191.16ICE
INTERCONTINENTALEXCHANGE INC
130.38
-1.19
-0.90
131.47
132.79
130.00
131.57IFF
INTL FLAVORS & FRAGRANCES
62.54
-0.80
-1.26
63.25
63.62
62.50
63.34IGT
INTL GAME TECHNOLOGY
12.83
-0.06
-0.47
12.83
13.03
12.57
12.89INTC
INTEL CORP
20.83
-0.07
-0.33
20.91
21.12
20.82
20.90INTU
INTUIT INC
59.85
-0.68
-1.12
60.27
60.59
59.82
60.53IP
INTERNATIONAL PAPER CO
34.48
-0.49
-1.40
35.00
35.01
34.15
34.97IPG
INTERPUBLIC GROUP OF COS INC
9.84
-0.17
-1.70
10.01
10.11
9.84
10.01IRM
IRON MOUNTAIN INC
34.07
-0.19
-0.55
34.25
34.46
33.95
34.26ISRG
INTUITIVE SURGICAL INC
531.50
-6.20
-1.15
536.14
538.14
530.79
537.70ITT
ITT CORP
21.63
-0.09
-0.41
21.73
21.88
21.61
21.72ITW
ILLINOIS TOOL WORKS
60.35
-1.39
-2.25
60.90
61.48
60.31
61.74IVZ
INVESCO LTD
23.75
-0.15
-0.63
23.94
24.17
23.75
23.90JBL
JABIL CIRCUIT INC
17.50
-0.35
-1.96
17.90
17.91
17.48
17.85JCI
JOHNSON CONTROLS INC
25.59
-0.33
-1.27
25.95
26.16
25.59
25.92JCP
J.C. PENNEY CO INC
21.69
-1.11
-4.87
22.70
22.78
21.32
22.80JDSU
JDS UNIPHASE CORP
11.06
-0.09
-0.81
11.14
11.37
11.02
11.15JEC
JACOBS ENGINEERING GROUP INC
38.97
-0.72
-1.81
39.77
39.82
38.78
39.69JNJ
JOHNSON & JOHNSON
69.65
-0.69
-0.98
70.15
70.41
69.65
70.34JNPR
JUNIPER NETWORKS INC
17.60
-0.17
-0.96
18.10
18.15
17.59
17.77JNS
JANUS CAPITAL GROUP INC
8.13
-0.01
-0.12
8.17
8.24
8.09
8.14JPM
JPMORGAN CHASE & CO
40.40
-0.06
-0.15
41.17
41.50
40.40
40.46JWN
NORDSTROM INC
55.40
-1.85
-3.23
57.12
57.12
55.34
57.25
