票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
628.56
-7.71
-1.21
636.27
639.80
628.56
636.27AA
ALCOA INC
8.39
-0.09
-1.06
8.49
8.56
8.30
8.48AAPL
APPLE INC
537.26
-20.73
-3.72
560.65
562.21
535.30
557.99ABT
ABBOTT LABORATORIES
63.48
-1.04
-1.61
64.50
64.88
63.48
64.52AEP
AMERICAN ELECTRIC POWER
42.04
-0.03
-0.07
42.10
42.54
42.03
42.07ALL
ALLSTATE CORP
38.68
0.01
0.03
38.55
39.07
38.55
38.67AMGN
AMGEN INC
84.74
-0.60
-0.70
85.06
85.50
84.59
85.34AMZN
AMAZON.COM INC
227.35
-4.54
-1.96
232.22
233.45
227.12
231.89AVP
AVON PRODUCTS INC
14.23
-0.59
-3.98
14.68
14.78
14.17
14.82AXP
AMERICAN EXPRESS CO
55.56
-0.01
-0.02
55.58
56.29
55.50
55.57BA
BOEING CO/THE
70.98
0.87
1.24
70.15
71.32
70.11
70.11BAC
BANK OF AMERICA CORP
9.39
0.16
1.73
9.50
9.59
9.39
9.23BAX
BAXTER INTERNATIONAL INC
64.59
-0.95
-1.45
65.49
65.86
64.59
65.54BHI
BAKER HUGHES INC
40.68
-0.62
-1.50
41.41
41.69
40.65
41.30BK
BANK OF NEW YORK MELLON CORP
24.06
0.06
0.25
24.05
24.53
24.03
24.00BMY
BRISTOL-MYERS SQUIBB CO
32.12
-0.50
-1.53
32.54
32.61
32.12
32.62BRK/B
BERKSHIRE HATHAWAY INC-CL B
84.58
-0.87
-1.02
85.50
86.48
84.58
85.45C
CITIGROUP INC
36.00
-0.05
-0.14
36.43
36.65
36.00
36.05CAT
CATERPILLAR INC
83.66
-1.36
-1.60
84.92
85.21
83.53
85.02CL
COLGATE-PALMOLIVE CO
104.07
-0.90
-0.86
104.82
105.18
104.00
104.97CMCSA
COMCAST CORP-CLASS A
36.20
-0.35
-0.96
36.42
36.83
36.19
36.55COF
CAPITAL ONE FINANCIAL CORP
58.29
-1.13
-1.90
59.32
59.84
57.55
59.42COP
CONOCOPHILLIPS
55.86
-0.92
-1.62
56.73
56.98
55.85
56.78COST
COSTCO WHOLESALE CORP
94.74
-2.51
-2.58
96.96
97.44
94.74
97.25CPB
CAMPBELL SOUP CO
35.46
0.25
0.71
35.14
35.66
35.14
35.21CSCO
CISCO SYSTEMS INC
16.83
-0.38
-2.21
17.20
17.36
16.79
17.21CVS
CVS CAREMARK CORP
46.43
-0.26
-0.56
46.54
46.86
46.28
46.69CVX
CHEVRON CORP
105.87
-1.58
-1.47
107.18
107.53
105.87
107.45DD
DU PONT (E.I.) DE NEMOURS
43.26
-0.57
-1.30
43.88
44.05
43.15
43.83DELL
DELL INC
9.46
0.29
3.16
9.19
9.51
9.16
9.17DIS
WALT DISNEY CO/THE
50.04
-0.04
-0.08
49.97
50.84
49.92
50.08DOW
DOW CHEMICAL CO/THE
29.55
-0.73
-2.41
30.22
30.40
29.40
30.28DVN
DEVON ENERGY CORPORATION
54.02
-1.39
-2.51
55.00
55.31
53.84
55.41EMC
EMC CORP/MA
24.17
-0.37
-1.51
24.50
24.71
24.16
24.54ETR
ENTERGY CORP
65.00
-0.26
-0.40
65.22
65.99
64.92
65.26EXC
EXELON CORP
31.69
0.25
0.80
31.60
31.97
31.50
31.44F
FORD MOTOR CO
10.90
-0.16
-1.45
11.09
11.23
10.89
11.06FCX
FREEPORT-MCMORAN COPPER
38.67
-0.62
-1.58
39.25
39.45
38.41
39.29FDX
FEDEX CORP
90.03
-1.48
-1.62
91.41
91.71
90.00
91.51GD
GENERAL DYNAMICS CORP
64.33
-2.26
-3.39
66.45
66.54
64.14
66.59GE
GENERAL ELECTRIC CO
20.89
-0.24
-1.14
21.10
21.19
20.89
21.13GILD
GILEAD SCIENCES INC
64.85
-0.60
-0.92
65.18
65.40
64.15
65.45GOOG
GOOGLE INC-CL A
652.29
-14.20
-2.13
670.20
671.13
651.52
666.49GS
GOLDMAN SACHS GROUP INC
115.27
-2.71
-2.30
119.01
119.83
115.26
117.98HAL
HALLIBURTON CO
30.48
-1.23
-3.88
31.71
31.73
30.45
31.71HD
HOME DEPOT INC
60.86
-1.13
-1.82
61.80
61.99
60.85
61.99HNZ
HJ HEINZ CO
57.27
-0.39
-0.68
57.59
57.93
57.27
57.66HON
HONEYWELL INTERNATIONAL INC
61.30
-0.82
-1.32
62.05
62.47
61.30
62.12HPQ
HEWLETT-PACKARD CO
13.82
0.13
0.95
13.72
13.88
13.72
13.69IBM
INTL BUSINESS MACHINES CORP
190.10
-1.06
-0.55
191.23
191.79
190.09
191.16INTC
INTEL CORP
20.83
-0.07
-0.33
20.91
21.12
20.82
20.90JNJ
JOHNSON & JOHNSON
69.65
-0.69
-0.98
70.15
70.41
69.65
70.34JPM
JPMORGAN CHASE & CO
40.40
-0.06
-0.15
41.17
41.50
40.40
40.46KO
COCA-COLA CO/THE
36.36
-0.36
-0.98
36.63
37.10
36.36
36.72LMT
LOCKHEED MARTIN CORP
89.92
-1.23
-1.35
90.62
90.98
89.90
91.15LOW
LOWE'S COS INC
32.09
-0.68
-2.08
32.71
32.91
32.08
32.77MA
MASTERCARD INC-CLASS A
461.80
-2.90
-0.62
464.32
467.85
461.80
464.70MCD
MCDONALD'S CORP
85.13
-1.73
-1.99
86.50
86.70
84.96
86.86MDT
MEDTRONIC INC
41.05
-0.46
-1.11
41.49
41.65
41.05
41.51MET
METLIFE INC
32.00
-0.59
-1.81
32.61
33.12
31.99
32.59MMM
3M COty
88.55
-0.83
-0.93
89.12
89.80
88.46
89.38MO
ALTRIA GROUP INC
31.28
-0.12
-0.38
31.31
31.60
31.15
31.40MON
MONSANTO CO
86.33
-1.02
-1.17
87.16
88.02
86.07
87.35MRK
MERCK & CO. INC.
43.85
-0.60
-1.35
44.49
44.77
43.84
44.45MS
MORGAN STANLEY
16.52
-0.11
-0.66
16.76
17.01
16.51
16.63MSFT
MICROSOFT CORP
28.81
-0.26
-0.89
29.13
29.37
28.80
29.07NKE
NIKE INC -CL B
91.86
-2.79
-2.95
94.45
94.59
91.86
94.65NOV
NATIONAL OILWELL VARCO INC
69.48
-1.62
-2.28
71.18
71.53
69.48
71.10NSC
NORFOLK SOUTHERN CORP
59.14
-0.84
-1.40
60.00
60.18
59.11
59.98NWSA
NEWS CORP-CL A
24.36
-0.30
-1.22
24.56
24.94
24.35
24.66NYX
NYSE EURONEXT
23.17
-0.26
-1.11
23.50
23.79
23.01
23.43ORCL
ORACLE CORP
30.42
-0.37
-1.20
30.73
30.97
30.41
30.79OXY
OCCIDENTAL PETROLEUM CORP
76.41
-1.04
-1.34
77.70
78.16
76.38
77.45PEP
PEPSICO INC
68.79
-0.20
-0.29
68.86
69.30
68.63
68.99PFE
PFIZER INC
24.16
-0.01
-0.04
24.11
24.40
24.02
24.17PG
PROCTER & GAMBLE CO/THE
66.91
-1.15
-1.69
67.92
68.09
66.90
68.06PM
PHILIP MORRIS INTERNATIONAL
85.55
-0.80
-0.93
86.30
87.22
85.53
86.35QCOM
QUALCOMM INC
60.62
2.50
4.30
62.70
62.75
60.38
58.12RF
REGIONS FINANCIAL CORP
6.38
-0.15
-2.30
6.54
6.65
6.38
6.53RTN
RAYTHEON COMPANY
55.12
-0.35
-0.63
55.41
55.70
55.09
55.47S
SPRINT NEXTEL CORP
5.61
-0.01
-0.18
5.65
5.68
5.58
5.62SLB
SCHLUMBERGER LTD
67.77
-2.34
-3.34
69.87
70.29
67.71
70.11SO
SOUTHERN CO/THE
43.26
0.46
1.07
43.19
43.84
43.06
42.80T
AT&T INC
33.20
-0.43
-1.28
33.77
33.94
33.19
33.63TGT
TARGET CORP
61.82
-0.97
-1.54
62.80
63.09
61.82
62.79TWX
TIME WARNER INC
44.13
-0.78
-1.74
44.88
45.40
44.09
44.91UNH
UNITEDHEALTH GROUP INC
53.44
-0.81
-1.49
54.30
54.98
53.42
54.25UPS
UNITED PARCEL SERVICE-CL B
72.59
-0.41
-0.56
72.95
73.40
72.51
73.00USB
US BANCORP
32.17
-0.22
-0.68
32.48
32.96
32.17
32.39UTX
UNITED TECHNOLOGIES CORP
76.16
-1.52
-1.96
77.43
77.70
76.15
77.68VZ
VERIZON COMMUNICATIONS INC
42.61
-0.58
-1.34
43.21
43.24
42.42
43.19WAG
WALGREEN CO
32.77
-0.67
-2.00
33.37
33.60
32.76
33.44WFC
WELLS FARGO & CO
32.35
-0.56
-1.70
33.05
33.33
32.33
32.91WMB
WILLIAMS COS INC
32.20
-0.65
-1.98
32.81
32.88
32.16
32.85WMT
WAL-MART STORES INC
72.48
-0.63
-0.86
73.00
73.98
72.48
73.11WY
WEYERHAEUSER CO
26.47
-0.82
-3.00
27.25
27.31
26.46
27.29XOM
EXXON MOBIL CORP
87.05
-1.07
-1.21
88.08
88.42
87.03
88.12XRX
XEROX CORP
6.34
-0.02
-0.31
6.36
6.43
6.32
6.36
