公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SHW
Sherwin-Williams Com
140.00
3,816,930
-11.76
-7.75%
34.32%
156.50
73.06FFIV
F5 Networks
83.00
8,450,536
-10.32
-11.06%
22.62%
139.46
69.60NVO
Novo Nordisk A/S
157.74
1,651,125
-9.68
-5.78%
40.36%
170.27
94.58CAB
Cabela's Inc
46.10
5,672,871
-9.04
-16.39%
23.65%
56.78
19.12ASPS
Altisource Portfolio
115.90
965,791
-8.43
-6.78%
61.06%
129.72
33.63REGN
Regeneron Pharmaceut
155.23
989,659
-7.46
-4.59%
50.66%
166.39
49.58AAPL
Apple Inc.
609.54
21,778,275
-7.29
-1.18%
37.77%
705.07
354.24SPR
Spirit Aerosystems H
15.11
17,887,463
-6.55
-30.24%
12.21%
26.00
14.34MJN
Mead Johnson Nutriti
63.53
11,834,341
-5.98
-8.60%
17.91%
88.72
60.62PCLN
Priceline.Com Inc.
557.87
990,047
-5.80
-1.03%
29.64%
774.96
411.26AMZN
Amazon.Com
222.92
6,495,077
-5.57
-2.44%
25.74%
264.11
166.97DTG
Dollar Thrifty Autom
79.24
6,876,234
-5.30
-6.27%
12.24%
87.70
50.94MA
Mastercard Inc.
449.36
893,726
-5.18
-1.14%
39.87%
486.08
293.01CLF
Cliffs Natural Resou
38.20
14,487,761
-4.49
-10.52%
39.71%
78.85
32.25NOW
Servicenow Inc.
31.39
1,953,835
-4.26
-11.95%
37.35%
41.77
22.62WRLD
World Acceptance Cor
63.62
458,688
-4.16
-6.14%
30.57%
79.11
53.56KEX
Kirby Corp.
55.18
875,135
-4.04
-6.82%
41.89%
70.61
42.78ACAT
Arctic Cat Inc.
37.01
907,033
-3.95
-9.64%
33.13%
47.46
13.76UA
Under Armour
52.93
6,951,942
-3.69
-6.52%
35.46%
60.96
31.25CCMP
Cabot Microelectroni
29.99
315,252
-3.63
-10.80%
18.53%
53.15
27.69EGN
Energen Corp.
47.48
1,473,720
-3.56
-6.97%
30.31%
58.24
37.22ATHN
Athenahealth
63.30
2,819,209
-3.53
-5.28%
12.95%
97.37
40.79CROX
Crocs
12.76
16,135,729
-3.43
-21.19%
22.34%
27.68
12.61MTH
Meritage Corp.
36.08
1,923,542
-3.24
-8.24%
35.50%
42.59
13.68WPO
Washington Post Comp
331.98
28,524
-3.02
-0.90%
24.65%
405.00
308.50NVR
Nvr
899.00
42,319
-3.01
-0.33%
63.42%
915.05
554.71CLGX
Corelogic
23.58
5,378,574
-2.96
-11.15%
30.55%
29.50
9.98CRM
Salesforce.Com Inc
145.31
4,358,288
-2.91
-1.96%
38.21%
164.75
94.09WDAY
Workday Inc.
49.24
800,579
-2.88
-5.53%
0%
57.21
45.05JAH
Jarden Corp.
49.95
2,116,350
-2.70
-5.13%
32.05%
55.77
26.52LAD
Lithia Motors
33.36
1,214,047
-2.67
-7.41%
40.84%
37.15
13.57KOF
Coca Cola Femsa S.A.
129.57
118,834
-2.65
-2.00%
45.47%
137.57
83.21CLW
Clearwater Paper Cor
39.00
276,938
-2.65
-6.36%
39.10%
42.79
29.84DUST
Gold Miners Bear 3X
25.75
1,433,233
-2.60
-9.17%
47.42%
78.66
22.04DDP
DB Commodity Short E
34.90
20,027
-2.60
-6.93%
56.53%
48.20
26.51USNA
Usana Health Science
44.08
534,966
-2.59
-5.55%
36.47%
50.23
25.69ATRO
Astronics Corp.
23.60
54,351
-2.59
-9.89%
15.26%
38.02
23.20PLXS
Plexus
26.32
702,426
-2.50
-8.67%
28.09%
38.50
21.06TBI
Trueblue Inc
13.50
2,176,371
-2.48
-15.52%
21.31%
18.22
10.40SWI
Solarwinds
49.40
5,831,101
-2.45
-4.73%
35.27%
60.95
20.67ESI
Itt Educational Serv
22.69
2,864,866
-2.42
-9.64%
19.76%
77.00
21.82TAL
Tal International Gr
33.03
1,189,053
-2.38
-6.72%
38.69%
42.00
22.35NYT
New York Times Compa
8.31
8,817,278
-2.34
-21.97%
28.33%
11.07
5.50TSCO
Tractor Supply Compa
92.88
1,662,359
-2.28
-2.40%
35.82%
103.74
58.49AN
Autonation
45.76
1,271,011
-2.28
-4.75%
49.50%
48.56
30.46FIO
Fusion-Io Inc.
25.06
8,993,675
-2.24
-8.21%
30.81%
41.74
16.83DFT
Dupont Fabros Techno
21.44
8,193,645
-2.17
-9.19%
15.23%
29.00
18.62SPSC
Sps Commerce
38.27
118,325
-2.10
-5.20%
52.84%
41.32
15.04CVLT
Commvault Systems
53.41
693,837
-2.09
-3.77%
39.64%
59.59
33.67BEN
Franklin Resources
126.33
1,147,597
-2.08
-1.62%
46.53%
133.91
87.71
