公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SPR
Spirit Aerosystems H
15.11
17,887,463
-6.55
-30.24%
12.21%
26.00
14.34BBW
Build-A-Bear Worksho
3.28
1,218,513
-0.94
-22.27%
32.38%
8.80
3.10NYT
New York Times Compa
8.31
8,817,278
-2.34
-21.97%
28.33%
11.07
5.50CROX
Crocs
12.76
16,135,729
-3.43
-21.19%
22.34%
27.68
12.61PACR
Pacer International
3.46
811,475
-0.81
-18.97%
30.97%
7.04
3.30LOGI
Logitech Internation
7.14
4,529,063
-1.62
-18.49%
27.09%
11.47
7.10CAB
Cabela's Inc
46.10
5,672,871
-9.04
-16.39%
23.65%
56.78
19.12TBI
Trueblue Inc
13.50
2,176,371
-2.48
-15.52%
21.31%
18.22
10.40SPMD
Supermedia Inc.
2.53
79,311
-0.43
-14.53%
37.70%
4.52
1.15FFKY
First Financial Serv
2.35
25,701
-0.39
-14.23%
35.64%
5.17
1.00HGG
Hhgregg
6.25
1,360,043
-1.00
-13.79%
31.33%
16.65
6.08HHS
Harte-Hanks
5.48
326,442
-0.81
-12.88%
12.80%
10.24
5.40TQNT
Triquint Semiconduct
4.37
7,578,590
-0.64
-12.77%
29.10%
7.76
3.97ENTR
Entropic Communicati
4.93
3,643,387
-0.69
-12.28%
30.49%
7.38
3.40NOW
Servicenow Inc.
31.39
1,953,835
-4.26
-11.95%
37.35%
41.77
22.62XNPT
Xenoport
8.60
1,164,066
-1.16
-11.89%
32.32%
12.98
3.46P
Pandora Media Inc.
8.20
16,511,061
-1.09
-11.73%
34.52%
15.98
7.32CLGX
Corelogic
23.58
5,378,574
-2.96
-11.15%
30.55%
29.50
9.98FFIV
F5 Networks
83.00
8,450,536
-10.32
-11.06%
22.62%
139.46
69.60INPH
Interphase Corp.
2.12
29,473
-0.26
-10.92%
18.21%
7.39
2.10CCMP
Cabot Microelectroni
29.99
315,252
-3.63
-10.80%
18.53%
53.15
27.69CLF
Cliffs Natural Resou
38.20
14,487,761
-4.49
-10.52%
39.71%
78.85
32.25BBY
Best Buy Co.
15.17
15,997,014
-1.75
-10.34%
23.34%
28.52
15.07CHC
China Hydroelectric
2.40
426,561
-0.27
-10.11%
69.07%
2.84
0.62PAMT
Parametric Sound
5.29
40,263
-0.59
-10.03%
33.18%
11.74
2.25TTHI
Transition Therapeut
2.07
38,324
-0.23
-10.00%
40.78%
2.74
1.15ATRO
Astronics Corp.
23.60
54,351
-2.59
-9.89%
15.26%
38.02
23.20ESI
Itt Educational Serv
22.69
2,864,866
-2.42
-9.64%
19.76%
77.00
21.82ACAT
Arctic Cat Inc.
37.01
907,033
-3.95
-9.64%
33.13%
47.46
13.76DFT
Dupont Fabros Techno
21.44
8,193,645
-2.17
-9.19%
15.23%
29.00
18.62DUST
Gold Miners Bear 3X
25.75
1,433,233
-2.60
-9.17%
47.42%
78.66
22.04SYNC
Synacor Inc.
5.60
1,440,204
-0.56
-9.09%
22.23%
18.00
4.75EXE
Crexendo Inc
2.10
85,461
-0.20
-8.70%
16.73%
4.73
2.00PLXS
Plexus
26.32
702,426
-2.50
-8.67%
28.09%
38.50
21.06MJN
Mead Johnson Nutriti
63.53
11,834,341
-5.98
-8.60%
17.91%
88.72
60.62OEH
Orient-Express Hotel
11.40
3,836,912
-1.06
-8.51%
67.53%
12.75
6.02MTH
Meritage Corp.
36.08
1,923,542
-3.24
-8.24%
35.50%
42.59
13.68FIO
Fusion-Io Inc.
25.06
8,993,675
-2.24
-8.21%
30.81%
41.74
16.83SIMO
Silicon Motion Techn
13.46
2,583,014
-1.19
-8.12%
37.67%
24.98
10.30SHW
Sherwin-Williams Com
140.00
3,816,930
-11.76
-7.75%
34.32%
156.50
73.06MERU
Meru Networks
2.99
124,216
-0.25
-7.72%
45.12%
8.68
1.42HSTM
Healthstream
24.77
229,700
-2.03
-7.57%
25.12%
30.76
11.25LAD
Lithia Motors
33.36
1,214,047
-2.67
-7.41%
40.84%
37.15
13.57COR
Coresite Realty Corp
24.09
626,417
-1.90
-7.31%
23.55%
28.00
12.34GWAY
Greenway Medical Tec
16.84
373,436
-1.31
-7.22%
37.92%
19.22
10.10EGN
Energen Corp.
47.48
1,473,720
-3.56
-6.97%
30.31%
58.24
37.22DAVE
Famous Dave's Of Ame
8.15
59,895
-0.61
-6.96%
18.74%
12.08
7.76DDP
DB Commodity Short E
34.90
20,027
-2.60
-6.93%
56.53%
48.20
26.51ARCI
Appliance Recycling
2.31
14,371
-0.17
-6.85%
27.34%
6.69
2.16KEX
Kirby Corp.
55.18
875,135
-4.04
-6.82%
41.89%
70.61
42.78
