公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
141.43
133,092,328
+0.41
+0.29%
39.01%
148.11
107.43BAC
Bank Of America Corp
9.24
121,270,242
-0.07
-0.75%
52.22%
10.10
4.92S
Sprint Nextel Corp.
5.52
106,610,578
-0.10
-1.78%
52.90%
6.04
2.10SIRI
Sirius Xm Radio Inc.
2.85
101,664,000
-0.04
-1.38%
62.07%
2.97
1.27INTC
Intel Corp.
21.69
79,225,188
+0.23
+1.07%
40.65%
29.27
20.40FB
Facebook Inc
22.56
76,004,414
-0.67
-2.88%
61.31%
45.00
17.55ZNGA
Zynga Inc.
2.39
62,635,309
+0.26
+12.21%
41.84%
15.91
2.10F
Ford Motor Credit Co
10.39
59,279,660
+0.22
+2.16%
58.56%
13.05
8.82MSFT
Microsoft Corp.
27.88
54,065,289
-0.02
-0.07%
26.57%
32.95
24.26XLF
Financial Select Sec
15.88
52,814,527
+0.04
+0.25%
49.70%
16.44
10.95PSSI
Pss World Medical In
28.57
48,951,527
+6.97
+32.27%
82.62%
28.75
18.50QQQ
Powershares QQQ
65.16
48,933,270
+0.00
+0.00%
32.39%
70.58
50.10CSCO
Cisco Systems
17.20
46,339,906
-0.18
-1.04%
28.38%
21.30
14.93MU
Micron Technology
5.69
46,180,066
+0.52
+10.06%
46.54%
9.16
3.97GE
General Electric Com
21.26
45,758,957
+0.00
+0.00%
32.31%
23.18
14.02EEM
Emrg Mkts Index MSCI
41.50
43,790,105
+0.42
+1.02%
51.09%
44.91
33.42LSI
Lsi Logic Corp.
6.75
39,624,746
+0.46
+7.31%
48.28%
9.20
4.75C
Citigroup Inc.
37.41
32,784,047
+0.11
+0.29%
64.02%
38.72
21.40VXX
VIX Short-Term Futur
36.48
30,630,680
-0.99
-2.64%
50.67%
236.72
32.48ACI
Arch Coal
7.31
29,779,111
-0.22
-2.92%
49.60%
20.37
5.16SYMC
Symantec Corp.
18.54
28,339,783
+1.16
+6.67%
61.10%
19.54
13.06IWM
Russell 2000 ETF
81.53
27,763,713
+0.33
+0.41%
40.66%
86.96
60.09MET
Metlife
35.65
27,622,789
+0.74
+2.12%
52.97%
39.55
25.61EMC
Emc Corp.
24.14
26,686,246
-0.32
-1.31%
30.32%
30.00
19.99RF
Regions Financing TR
6.61
26,532,934
+0.15
+2.32%
35.55%
7.73
2.82PFE
Pfizer
25.61
26,027,006
+0.30
+1.19%
59.12%
26.09
17.05VALE
Vale S.A.
18.34
25,166,410
+0.90
+5.16%
52.55%
26.87
15.77PG
Procter & Gamble Com
70.07
24,479,104
+1.99
+2.92%
60.65%
70.83
59.07NOK
Nokia Corp.
2.63
23,789,555
+0.07
+2.73%
46.80%
7.38
1.63YHOO
Yahoo! Inc.
16.61
23,078,559
+0.06
+0.36%
63.85%
16.80
13.11GLW
Corning Inc.
12.09
23,048,896
-0.06
-0.49%
33.47%
15.75
10.62T
AT&T Inc.
34.50
22,337,717
-0.21
-0.61%
26.58%
38.58
27.41AMD
Advanced Micro Devic
2.12
21,974,152
+0.04
+1.92%
22.86%
8.35
2.03ANR
Alpha Natural Resour
8.43
21,870,189
-0.22
-2.54%
55.25%
29.29
5.28AAPL
Apple Inc.
609.54
21,778,275
-7.29
-1.18%
37.77%
705.07
354.24HPQ
Hewlett-Packard Comp
14.19
21,475,238
+0.15
+1.07%
31.52%
30.00
14.02DELL
Dell Inc.
9.24
21,321,252
-0.01
-0.11%
32.45%
18.36
9.22PHM
Pultegroup
17.01
20,861,625
-0.44
-2.52%
57.20%
18.30
3.29ORCL
Oracle Corp.
30.86
20,694,740
+0.26
+0.85%
45.38%
33.81
24.91EWZ
Brazil Index MSCI Is
53.81
20,107,518
+0.57
+1.07%
45.29%
70.74
48.27MS
Morgan Stanley
17.10
18,866,531
-0.08
-0.47%
48.53%
21.19
11.58WFC
Wells Fargo & Compan
34.06
18,815,445
+0.34
+1.01%
44.35%
36.60
22.61SPR
Spirit Aerosystems H
15.11
17,887,463
-6.55
-30.24%
12.21%
26.00
14.34TZA
Smallcap Bear 3X Dir
15.83
17,421,520
-0.19
-1.19%
57.75%
63.87
13.35JPM
J P Morgan Chase & C
41.67
17,247,828
-0.04
-0.10%
52.87%
46.49
27.85GDX
Gold Miners ETF Mark
51.59
17,040,811
+1.53
+3.06%
49.04%
63.69
39.08BMY
Bristol-Myers Squibb
33.73
16,730,535
+0.68
+2.06%
51.86%
36.34
30.10P
Pandora Media Inc.
8.20
16,511,061
-1.09
-11.73%
34.52%
15.98
7.32AMAT
Applied Materials
10.68
16,366,813
-0.01
-0.09%
32.84%
13.94
9.70CROX
Crocs
12.76
16,135,729
-3.43
-21.19%
22.34%
27.68
12.61
