數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:47 台股加權
9,860.62
4.17
0.04
9,859.45
9,863.52
9,823.85
9,856.45
9,632.69
2.3713:47 不含金融
8,376.30
6.18
0.07
8,376.10
8,378.91
8,341.81
8,370.12
8,180.57
2.3913:47 電子股指數
406.54
1.27
0.31
405.92
406.71
404.50
405.27
395.04
2.9115:01 摩根台股指數
366.82
0.39
0.11
366.69
366.95
365.01
366.43
357.73
2.5413:49 台灣OTC指數
132.68
0.41
0.31
132.27
132.83
132.27
132.27
130.67
1.5413:49 OTC電子股
187.23
0.37
0.20
186.86
187.81
186.86
186.86
183.62
1.9715:01 滬深300
3,446.72
0.94
0.03
3,435.10
3,449.27
3,399.54
3,445.18
3,462.09
-0.4415:29 上證指數
3,152.19
11.34
0.36
3,131.35
3,155.00
3,097.33
3,140.85
3,172.10
-0.6315:00 深證指數
1,900.03
10.25
0.54
1,885.03
1,902.56
1,853.50
1,889.79
1,928.78
-1.4915:29 上海A股
3,300.81
11.88
0.36
3,278.95
3,303.78
3,243.32
3,288.93
3,321.71
-0.6315:00 深圳A股
1,987.45
10.83
0.55
1,971.64
1,990.09
1,938.67
1,976.62
2,017.48
-1.4915:29 上海B股
336.15
1.04
0.31
335.07
336.23
331.61
335.11
336.99
-0.2515:00 深圳B股
1,116.85
-10.40
-0.92
1,124.23
1,124.45
1,103.95
1,127.25
1,139.41
-1.9816:09 恆生指數
24,698.48
120.05
0.49
24,663.10
24,717.44
24,455.12
24,578.43
24,056.98
2.6716:09 恆生-33
3,376.02
5.36
0.16
3,378.39
3,378.42
3,347.44
3,370.66
3,309.57
2.0116:09 恆生紅籌股
3,953.09
-15.18
-0.38
3,966.90
3,966.90
3,928.81
3,968.27
3,933.28
0.5016:09 恆生國企股(H股)
10,261.25
-56.38
-0.55
10,307.93
10,314.58
10,197.32
10,317.63
10,056.17
2.0414:15 日經-225
19,251.87
-37.56
-0.19
19,205.59
19,281.70
19,199.59
19,289.43
18,430.49
4.4614:00 東証TOPIX-1328
1,536.67
-0.74
-0.05
1,531.91
1,538.70
1,531.40
1,537.41
1,472.81
4.3414:00 東証二部
5,802.97
12.55
0.22
5,796.43
5,807.38
5,767.09
5,790.42
5,655.85
2.6014:00 日本JSDA指數
131.76
0.68
0.52
131.07
131.80
131.02
131.08
128.56
2.4917:03 韓股綜合-770
2,209.46
1.62
0.07
2,201.72
2,211.59
2,199.76
2,207.84
2,149.15
2.8117:03 韓股KOSPI-200
287.34
0.56
0.20
285.80
287.76
285.52
286.78
277.76
3.4517:10 星股海峽-30
3,171.36
-2.40
-0.08
3,172.84
3,182.11
3,164.54
3,173.76
3,137.88
1.0717:05 馬股綜合-100
1,767.92
-1.00
-0.06
1,768.19
1,770.90
1,766.38
1,768.92
1,741.61
1.5118:08 泰股SET-430
1,566.77
-0.70
-0.04
1,566.83
1,569.36
1,563.58
1,567.47
1,566.28
0.0318:08 泰股SET-50
995.19
-1.74
-0.17
996.13
997.36
992.55
996.93
993.86
0.1317:00 印尼綜合-288
5,707.03
-19.50
-0.34
5,708.23
5,718.90
5,697.79
5,726.53
5,606.52
1.7919:09 印度孟買指數
30,029.74
-103.61
-0.34
30,141.39
30,184.22
29,973.40
30,133.35
29,422.39
2.0615:20 菲股綜合-33
7,661.01
-65.44
-0.85
7,721.16
7,721.16
7,661.01
7,726.45
7,563.45
1.2913:56 紐西蘭浮動50指數
7,354.61
19.48
0.27
7,335.14
7,360.99
7,324.65
7,335.13
7,218.51
1.8915:10 澳洲綜合-306
5,944.43
7.65
0.13
5,936.80
5,947.30
5,931.10
5,936.78
5,839.92
1.7923:35 英國FTSE-100
7,237.17
-51.55
-0.71
7,288.72
7,289.38
7,224.35
7,288.72
7,118.54
1.6700:05 法國CAC-40
5,271.70
-16.18
-0.31
5,276.97
5,278.96
5,261.73
5,287.88
5,077.91
3.8200:30 德DAX電子盤
12,443.79
-29.01
-0.23
12,440.01
12,478.28
12,426.99
12,472.80
12,027.32
3.4623:30 瑞士SMI-21
8,844.78
14.49
0.16
8,789.49
8,853.96
8,789.49
8,830.29
8,557.87
3.3500:05 荷蘭AEX-25
521.89
-2.57
-0.49
522.41
522.47
520.97
524.46
511.72
1.9900:05 比利時BEL-20
3,882.69
-8.14
-0.21
3,875.49
3,886.12
3,868.41
3,890.83
3,770.28
2.9823:45 奧地利TX-22
2,962.47
-12.19
-0.41
2,973.56
2,974.95
2,955.84
2,974.66
2,851.03
3.9123:35 芬蘭HEX-100
9,500.03
13.30
0.14
9,515.73
9,612.58
9,483.42
9,486.73
9,213.96
3.1022:19 希臘ASE-60
706.51
0.11
0.02
704.99
709.00
703.77
706.40
674.40
4.7623:05 丹麥KFX-21
964.46
10.06
1.05
954.62
964.85
950.50
954.40
935.15
3.1300:00 愛爾蘭ISEQ-75
6,878.02
-43.01
-0.62
6,915.55
6,915.55
6,859.24
6,921.03
6,717.56
2.3923:25 匈牙利BUX-20
32,959.62
-239.31
-0.72
33,198.56
33,260.50
32,906.40
33,198.93
32,955.02
0.0123:35 瑞典OMX-30
1,616.58
-3.70
-0.23
1,617.35
1,620.74
1,614.57
1,620.28
1,568.74
3.0522:51 挪威OBX-25
625.48
0.00
0.00
625.45
628.65
623.65
625.48
611.92
2.2223:35 義大利富時MIB
20,597.34
-239.17
-1.15
20,753.40
20,786.30
20,597.34
20,836.51
19,849.44
3.7723:38 西班牙IBEX-35
10,683.90
-79.50
-0.74
10,718.80
10,722.20
10,663.30
10,763.40
10,372.50
3.0000:05 葡萄牙BVLX-78
2,734.01
-6.37
-0.23
2,740.32
2,740.40
2,721.07
2,740.38
2,682.59
1.9223:50 俄羅斯RTS美元指數
1,106.92
-12.19
-1.09
1,115.87
1,119.24
1,105.55
1,119.11
1,083.35
2.1822:24 以色列TA-25指數
1,405.45
-5.30
-0.38
1,406.12
1,408.23
1,403.74
1,410.75
1,393.14
0.8820:00 沙烏地阿拉伯
6,945.74
28.71
0.42
6,917.03
6,949.63
6,902.17
6,917.03
6,899.00
0.6805:00 加多倫多TSE-300
15,506.47
-143.07
-0.91
15,630.35
15,643.63
15,427.32
15,649.54
15,625.56
-0.7604:10 墨西哥 BOLSA-35
49,440.96
-124.20
-0.25
49,552.32
49,649.47
49,184.12
49,565.16
49,144.96
0.6004:05 阿根廷MERVAL-28
20,889.45
-138.22
-0.66
21,028.89
21,028.89
20,615.09
21,027.67
20,668.71
1.0704:21 巴西BOVESPA-56
64,676.55
-185.37
-0.29
64,871.78
65,326.50
64,292.09
64,861.92
63,406.97
2.0004:21 巴西IBX-111
26,722.77
-65.78
-0.25
26,789.14
26,972.07
26,561.82
26,788.55
26,225.91
1.9003:15 智利IPSA
4,783.08
-69.01
-1.42
4,852.09
4,857.11
4,772.53
4,852.09
4,805.32
-0.4603:15 智利綜合指數
24,038.81
-319.11
-1.31
24,357.92
24,377.89
23,992.08
24,357.92
24,133.41
-0.3901:03 委內瑞拉IBC-15
56,429.94-4,866.22
-7.94
61,296.16
61,348.22
56,316.02
61,296.16
47,695.30
18.3104:10 祕魯綜合指數
15,495.33
-159.57
-1.02
15,654.90
15,657.22
15,463.86
15,654.90
15,686.23
-1.2204:10 祕魯ISBVL指數
24,112.26
-277.22
-1.14
24,389.48
24,396.16
23,977.59
24,389.48
24,583.69
-1.9204:41 道瓊工業
20,981.33
6.24
0.03
20,991.12
21,005.80
20,935.80
20,975.09
20,578.71
1.9604:41 ITIL 道瓊公用事業
707.58
2.41
0.34
705.41
711.47
704.99
705.17
701.20
0.9105:16 NASDAQ綜合
6,048.94
23.71
0.39
6,038.47
6,050.70
6,031.59
6,025.23
5,916.78
2.2305:06 NYSE綜合
11,578.52
-14.39
-0.12
11,601.33
11,601.33
11,545.85
11,592.91
11,426.91
1.3304:41 SP 500
2,388.77
1.32
0.06
2,389.70
2,392.10
2,382.68
2,387.45
2,355.84
1.4005:06 SP 400中型股
1,749.41
1.05
0.06
1,749.08
1,754.50
1,743.92
1,748.36
1,720.97
1.6505:06 SP 600小型股
861.84
-1.24
-0.14
864.53
866.03
859.21
863.08
842.03
2.3504:30 羅素2000小型
1,417.13
-2.30
-0.16
1,419.57
1,423.52
1,413.68
1,419.43
1,384.15
2.3804:59 6月NASDAQ小型期指
5,586.50
50.25
0.91
5,535.25
5,599.00
5,534.25
5,536.25
5,442.75
2.6404:53 6月SP 500期指
2,387.50
5.30
0.22
2,381.60
2,388.00
2,379.00
2,382.20
2,352.10
1.5105:00 6月SP 500小型期指
2,386.00
5.00
0.21
2,381.50
2,388.75
2,378.75
2,382.25
2,352.00
1.5005:16 NASDAQ 100 指數
5,571.28
30.20
0.54
5,555.27
5,573.26
5,551.55
5,541.09
5,443.53
2.3505:06 XMI AMEX主要市場
2,129.02
-1.23
-0.06
2,131.43
2,133.35
2,124.98
2,130.24
2,099.87
1.3905:16 費城半導體
1,023.29
14.14
1.40
1,016.03
1,024.61
1,015.35
1,009.16
997.55
2.5805:16 OSM 費城石油部門
154.07
-4.98
-3.13
157.39
157.39
150.48
159.05
159.21
-3.2305:06 Arca電腦科技指數
2,173.02
11.17
0.52
2,168.45
2,173.44
2,163.66
2,161.85
2,125.40
2.2405:16 NASDAQ電腦股
3,385.86
20.41
0.61
3,374.76
3,387.37
3,369.16
3,365.45
3,302.30
2.53
