數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,538.01
82.45
0.87
9,467.67
9,548.68
9,467.67
9,455.56
9,331.46
2.2113:49 不含金融
8,072.06
58.61
0.73
8,022.10
8,079.50
8,022.10
8,013.45
7,891.06
2.2913:49 電子股指數
383.84
2.12
0.56
382.37
384.07
382.34
381.72
375.79
2.1415:03 摩根台股指數
353.04
2.74
0.78
350.95
353.35
350.83
350.30
346.67
1.8413:49 台灣OTC指數
129.15
1.08
0.84
128.07
129.35
128.07
128.07
125.16
3.1913:49 OTC電子股
178.70
1.90
1.07
176.80
179.10
176.80
176.80
170.79
4.6315:01 滬深300
3,373.21
8.71
0.26
3,368.11
3,381.33
3,358.75
3,364.49
3,364.08
0.2715:29 上證指數
3,156.98
16.81
0.54
3,143.09
3,158.84
3,135.39
3,140.17
3,136.78
0.6415:00 深證指數
1,927.57
17.78
0.93
1,910.21
1,927.57
1,906.84
1,909.79
1,902.14
1.3415:29 上海A股
3,305.80
17.64
0.54
3,291.26
3,307.76
3,283.17
3,288.17
3,284.57
0.6515:00 深圳A股
2,016.48
18.67
0.93
1,998.26
2,016.48
1,994.73
1,997.82
1,989.73
1.3415:29 上海B股
337.58
0.95
0.28
335.90
337.84
335.53
336.63
337.31
0.0815:00 深圳B股
1,099.07
0.97
0.09
1,098.01
1,099.85
1,095.68
1,098.10
1,107.13
-0.7316:08 恆生指數
23,348.24
219.03
0.95
23,239.29
23,348.24
23,149.70
23,129.21
23,374.17
-0.1116:08 恆生-33
3,188.35
30.89
0.98
3,171.33
3,188.35
3,162.51
3,157.46
3,184.37
0.1216:08 恆生紅籌股
3,795.57
36.40
0.97
3,769.89
3,795.57
3,758.14
3,759.17
3,779.29
0.4316:08 恆生國企股(H股)
9,840.26
157.03
1.62
9,732.36
9,864.59
9,716.49
9,683.23
9,854.36
-0.1414:15 日經-225
18,976.71
58.51
0.31
19,069.72
19,075.57
18,899.40
18,918.20
19,368.85
-2.0214:00 東証TOPIX-1328
1,520.42
5.43
0.36
1,528.89
1,530.16
1,515.34
1,514.99
1,543.77
-1.5114:00 東証二部
5,469.21
15.72
0.29
5,488.71
5,501.95
5,464.98
5,453.49
5,471.29
-0.0414:00 日本JSDA指數
127.97
0.54
0.42
127.73
128.01
127.61
127.43
128.06
-0.0717:03 韓股綜合-770
2,077.66
4.50
0.22
2,085.73
2,088.37
2,073.03
2,073.16
2,083.59
-0.2817:03 韓股KOSPI-200
269.49
0.64
0.24
270.65
271.08
268.75
268.85
270.48
-0.3717:10 星股海峽-30
3,056.91
14.97
0.49
3,047.69
3,062.90
3,040.66
3,041.94
3,064.85
-0.2617:05 馬股綜合-100
1,691.24
6.23
0.37
1,686.07
1,691.24
1,684.63
1,685.01
1,692.22
-0.0618:08 泰股SET-430
1,589.13
6.18
0.39
1,586.79
1,592.68
1,584.44
1,582.95
1,590.56
-0.0918:08 泰股SET-50
996.40
5.43
0.55
993.72
998.78
991.17
990.97
994.76
0.1617:00 印尼綜合-288
5,396.00
35.23
0.66
5,369.52
5,396.00
5,369.44
5,360.77
5,302.66
1.7619:51 印度孟買指數
28,439.28
198.76
0.70
28,340.39
28,487.28
28,340.39
28,240.52
27,849.56
2.1215:20 菲股綜合-33
7,294.40
67.70
0.94
7,244.31
7,294.40
7,243.65
7,226.70
7,336.71
-0.5812:00 紐西蘭浮動50指數
7,094.38
40.84
0.58
7,053.54
7,094.39
7,047.32
7,053.54
7,134.26
-0.5614:06 澳洲綜合-306
5,665.40
-7.08
-0.12
5,672.50
5,708.60
5,659.20
5,672.48
5,714.31
-0.8623:35 英國FTSE-100
7,188.82
2.60
0.04
7,186.22
7,195.94
7,147.18
7,186.22
7,107.65
1.1400:54 法國CAC-40
4,766.60
12.13
0.26
4,768.65
4,790.29
4,733.82
4,754.47
4,794.58
-0.5800:31 德DAX電子盤
11,543.38
-6.06
-0.05
11,546.93
11,591.26
11,479.78
11,549.44
11,659.50
-1.0000:31 瑞士SMI-21
8,378.73
8.59
0.10
8,383.19
8,401.54
8,331.48
8,370.14
8,329.17
0.6001:10 荷蘭AEX-25
483.51
-0.77
-0.16
485.86
485.86
480.23
484.28
479.65
0.8001:10 比利時BEL-20
3,584.03
-5.68
-0.16
3,596.08
3,601.35
3,562.07
3,589.71
3,575.20
0.2500:33 奧地利TX-22
2,706.11
-6.65
-0.25
2,712.67
2,725.67
2,687.87
2,712.76
2,727.69
-0.7900:30 芬蘭HEX-100
8,832.91
16.13
0.18
8,852.81
8,887.96
8,785.84
8,816.78
8,807.67
0.2923:19 希臘ASE-60
610.86
-12.51
-2.01
623.19
623.81
603.88
623.37
619.05
-1.3200:00 丹麥KFX-21
888.58
-5.75
-0.64
894.73
894.73
886.08
894.33
911.78
-2.5404:00 愛爾蘭ISEQ-75
6,410.86
15.13
0.24
6,395.73
6,431.96
6,369.05
6,395.73
6,455.96
-0.7000:06 匈牙利BUX-20
32,595.92
56.39
0.17
32,539.76
32,661.88
32,456.14
32,539.53
32,584.18
0.0400:30 瑞典OMX-30
1,549.24
-1.70
-0.11
1,550.22
1,552.25
1,540.03
1,550.94
1,547.31
0.1201:15 挪威OBX-25
627.18
-3.66
-0.58
630.80
630.80
625.61
630.84
631.62
-0.7000:30 義大利富時MIB
18,771.78
109.17
0.58
18,734.26
18,771.78
18,424.31
18,662.61
18,740.65
0.1700:35 西班牙IBEX-35
9,329.70
-1.80
-0.02
9,362.00
9,378.40
9,236.60
9,331.50
9,330.80
-0.0123:00 南非綜合-513
51,803.48
-378.43
-0.73
52,181.91
52,182.85
51,706.02
52,181.91
53,104.12
-2.4501:08 葡萄牙BVLX-78
2,493.38
19.34
0.78
2,474.69
2,494.82
2,462.30
2,474.04
2,452.69
1.6603:50 俄羅斯RTS美元指數
1,164.65
-14.56
-1.23
1,176.11
1,176.11
1,157.83
1,179.21
1,167.53
-0.2522:27 以色列TA-25指數
1,408.42
-9.34
-0.66
1,416.35
1,418.29
1,406.54
1,417.76
1,414.40
-0.4221:00 沙烏地阿拉伯
6,967.40
-71.22
-1.01
7,038.62
7,040.26
6,954.14
7,038.62
7,100.93
-1.8805:05 加多倫多TSE-300
15,554.04
55.24
0.36
15,496.00
15,554.04
15,414.10
15,498.80
15,402.39
0.9904:06 墨西哥 BOLSA-35
46,921.71
192.76
0.41
46,767.22
46,985.23
46,639.21
46,728.95
47,001.06
-0.1704:01 阿根廷MERVAL-28
19,147.92
-46.40
-0.24
19,199.83
19,199.83
18,950.79
19,194.32
19,200.76
-0.2804:16 巴西BOVESPA-56
64,835.40
636.50
0.99
64,199.86
64,835.40
63,739.96
64,198.90
64,836.13
0.0004:16 巴西IBX-111
26,695.13
261.49
0.99
26,434.00
26,696.01
26,253.80
26,433.64
26,645.72
0.1904:17 智利IPSA
4,267.33
9.55
0.22
4,257.78
4,273.46
4,246.63
4,257.78
4,204.20
1.5004:17 智利綜合指數
21,292.87
44.52
0.21
21,248.35
21,320.58
21,201.52
21,248.35
21,007.64
1.3601:30 委內瑞拉IBC-15
28,274.57
0.00
0.00
28,274.57
28,417.69
28,227.46
28,274.57
28,109.65
0.5904:10 祕魯綜合指數
16,415.54
8.39
0.05
16,401.18
16,429.73
16,337.11
16,407.15
15,983.95
2.2904:10 祕魯ISBVL指數
24,864.38
132.87
0.54
24,722.51
24,885.39
24,672.67
24,731.51
24,046.20
3.4005:20 道瓊工業
20,054.34
-35.95
-0.18
20,049.29
20,068.28
20,015.33
20,090.29
19,890.94
0.8205:20 ITIL 道瓊公用事業
669.99
6.86
1.03
663.21
670.74
663.12
663.13
656.08
2.1205:42 NASDAQ綜合
5,682.45
8.24
0.15
5,662.95
5,686.96
5,649.39
5,674.22
5,642.65
0.7105:27 NYSE綜合
11,251.81
8.43
0.07
11,222.08
11,254.79
11,196.93
11,243.38
11,207.24
0.4005:20 SP 500
2,294.67
1.59
0.07
2,289.55
2,295.91
2,285.38
2,293.08
2,279.55
0.6607:22 SP 400中型股
1,695.25
1.03
0.06
1,690.83
1,696.03
1,683.69
1,694.22
1,683.50
0.7007:22 SP 600小型股
829.15
-1.31
-0.16
828.44
830.20
822.64
830.46
832.48
-0.4005:09 羅素2000小型
1,358.74
-2.32
-0.17
1,360.47
1,360.47
1,349.43
1,361.06
1,361.23
-0.1805:32 03月NASDAQ小型期指
5,190.75
14.00
0.27
5,175.00
5,197.00
5,163.50
5,176.75
5,148.50
0.8205:30 03月SP 500期指
2,290.00
1.60
0.07
2,285.00
2,292.00
2,281.50
2,288.40
2,274.50
0.6805:32 03月SP 500小型期指
2,290.25
1.75
0.08
2,285.75
2,292.00
2,281.00
2,288.50
2,274.50
0.6905:46 NASDAQ 100 指數
5,196.58
10.70
0.21
5,176.50
5,201.57
5,168.98
5,185.88
5,152.69
0.8505:27 XMI AMEX主要市場
2,043.79
-5.72
-0.28
2,044.51
2,046.11
2,040.18
2,049.51
2,033.18
0.5205:42 費城半導體
972.14
1.55
0.16
972.90
976.43
967.27
970.59
960.11
1.2505:42 OSM 費城石油部門
177.50
-0.20
-0.11
176.46
178.06
173.21
177.69
180.37
-1.5905:27 Arca電腦科技指數
2,027.35
5.14
0.25
2,023.94
2,029.90
2,017.21
2,022.21
1,998.46
1.4505:42 NASDAQ電腦股
3,150.43
8.71
0.28
3,142.08
3,154.04
3,132.04
3,141.72
3,107.11
1.39
