數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,235.26
6.76
0.07
9,265.28
9,290.76
9,207.41
9,228.50
8,940.83
3.2913:49 不含金融
7,865.60
6.82
0.09
7,890.33
7,914.22
7,842.27
7,858.78
7,602.03
3.4713:49 電子股指數
379.01
0.20
0.05
380.61
381.77
377.63
378.81
364.64
3.9415:01 摩根台股指數
345.33
0.62
0.18
346.65
347.36
343.82
344.71
332.70
3.8013:49 台灣OTC指數
130.90
0.13
0.10
130.77
131.67
130.77
130.77
128.47
1.8913:49 OTC電子股
171.29
0.64
0.38
170.65
172.16
170.65
170.65
167.39
2.3315:01 滬深300
3,291.12
24.49
0.75
3,281.47
3,303.20
3,277.98
3,266.64
3,260.33
0.9415:29 上證指數
3,042.31
16.44
0.54
3,038.42
3,054.44
3,035.07
3,025.87
3,023.51
0.6215:00 深證指數
2,018.16
12.57
0.63
2,016.64
2,024.75
2,015.01
2,005.60
1,989.33
1.4515:29 上海A股
3,184.67
17.22
0.54
3,180.62
3,197.38
3,177.07
3,167.45
3,165.00
0.6215:00 深圳A股
2,110.95
13.16
0.63
2,109.39
2,117.86
2,107.65
2,097.80
2,080.82
1.4515:29 上海B股
354.95
1.59
0.45
353.68
355.88
353.68
353.36
352.37
0.7315:00 深圳B股
1,194.32
6.12
0.51
1,188.86
1,196.55
1,188.86
1,188.20
1,174.16
1.7216:09 恆生指數
23,759.80
89.90
0.38
23,920.18
24,058.65
23,683.58
23,669.90
23,190.64
2.4516:09 恆生-33
3,209.98
13.16
0.41
3,230.19
3,247.59
3,197.93
3,196.82
3,128.01
2.6216:09 恆生紅籌股
3,976.88
20.60
0.52
4,000.68
4,016.04
3,948.60
3,956.28
3,911.02
1.6816:09 恆生國企股(H股)
9,893.80
44.74
0.45
9,991.77
10,089.48
9,831.63
9,849.06
9,542.52
3.6817:01 韓股綜合-770
2,049.70
13.71
0.67
2,050.31
2,060.26
2,048.80
2,035.99
1,991.48
2.9217:01 韓股KOSPI-200
258.34
1.82
0.71
258.46
259.99
258.13
256.52
250.53
3.1217:10 星股海峽-30
2,846.06
-4.68
-0.16
2,876.35
2,876.35
2,836.50
2,850.74
2,805.52
1.4517:05 馬股綜合-100
1,669.66
10.93
0.66
1,661.23
1,670.34
1,661.21
1,658.73
1,661.39
0.5018:07 泰股SET-430
1,505.99
18.82
1.27
1,498.76
1,506.70
1,496.81
1,487.17
1,463.39
2.9118:07 泰股SET-50
961.13
12.80
1.35
957.35
962.72
954.44
948.33
932.21
3.1017:10 印尼綜合-288
5,380.26
37.67
0.71
5,382.32
5,411.61
5,368.56
5,342.59
5,265.82
2.1719:33 印度孟買指數
28,773.13
265.71
0.93
28,766.94
28,871.92
28,693.07
28,507.42
28,412.89
1.2715:20 菲股綜合-33
7,762.35
86.93
1.13
7,714.05
7,770.37
7,712.29
7,675.42
7,708.42
0.7013:44 紐西蘭浮動50指數
7,311.71
30.54
0.42
7,319.33
7,327.62
7,304.52
7,281.17
7,196.24
1.6015:05 澳洲綜合-306
5,466.32
36.91
0.68
5,429.40
5,482.70
5,429.40
5,429.41
5,337.12
2.4223:35 英國FTSE-100
6,911.40
76.63
1.12
6,834.77
6,937.33
6,834.77
6,834.77
6,730.30
2.6900:54 法國CAC-40
4,509.82
100.27
2.27
4,444.50
4,528.89
4,443.67
4,409.55
4,373.22
3.1200:31 德DAX電子盤
10,674.18
237.69
2.28
10,518.53
10,705.40
10,517.80
10,436.49
10,431.20
2.3300:31 瑞士SMI-21
8,307.63
81.16
0.99
8,253.99
8,326.44
8,250.19
8,226.47
8,184.84
1.5001:10 荷蘭AEX-25
455.51
7.98
1.78
450.79
457.88
450.48
447.53
443.20
2.7801:10 比利時BEL-20
3,616.08
49.61
1.39
3,589.72
3,630.88
3,581.14
3,566.47
3,522.74
2.6500:33 奧地利TX-22
2,403.46
40.61
1.72
2,362.95
2,411.40
2,360.32
2,362.85
2,346.16
2.4400:30 芬蘭HEX-100
8,623.90
167.99
1.99
8,508.06
8,626.27
8,508.06
8,455.91
8,352.73
3.2523:19 希臘ASE-60
572.15
10.03
1.78
564.76
572.79
564.65
562.12
551.93
3.6600:00 丹麥KFX-21
939.71
0.88
0.09
939.11
941.67
934.38
938.84
929.55
1.0904:00 愛爾蘭ISEQ-75
6,153.75
59.26
0.97
6,094.08
6,167.11
6,094.08
6,094.49
6,128.81
0.4100:06 匈牙利BUX-20
28,300.83
46.49
0.16
28,254.34
28,577.44
28,254.34
28,254.34
28,139.11
0.5700:30 瑞典OMX-30
1,446.01
23.35
1.64
1,423.35
1,448.05
1,423.35
1,422.66
1,416.83
2.0601:15 挪威OBX-25
548.07
7.81
1.45
540.30
550.93
540.30
540.26
527.01
4.0000:30 義大利富時MIB
16,637.69
287.87
1.76
16,494.66
16,730.84
16,492.46
16,349.82
16,595.43
0.2500:35 西班牙IBEX-35
8,934.90
176.40
2.01
8,819.80
8,966.10
8,815.30
8,758.50
8,720.50
2.4623:00 南非綜合-513
51,895.18 1,137.36
2.24
50,757.82
51,895.18
50,757.82
50,757.82
52,174.26
-0.5301:08 葡萄牙BVLX-78
2,483.85
47.12
1.93
2,447.05
2,489.69
2,447.05
2,436.73
2,425.07
2.4203:50 俄羅斯RTS美元指數
1,002.13
22.59
2.31
979.54
1,003.36
979.54
979.54
970.93
3.2122:27 以色列TA-25指數
1,461.56
22.03
1.53
1,453.08
1,461.56
1,449.72
1,439.53
1,434.60
1.8805:05 加多倫多TSE-300
14,797.18
86.36
0.59
14,803.54
14,841.23
14,783.36
14,710.82
14,503.67
2.0204:06 墨西哥 BOLSA-35
47,975.05 1,045.86
2.23
46,930.34
47,975.56
46,930.34
46,929.19
45,767.57
4.8204:01 阿根廷MERVAL-28
16,643.05
350.57
2.15
16,312.44
16,643.05
16,312.44
16,292.48
15,851.53
4.9904:16 巴西BOVESPA-56
58,994.17
600.25
1.03
58,407.63
59,462.44
58,407.63
58,393.92
57,909.49
1.8704:16 巴西IBX-111
24,465.14
243.79
1.01
24,221.72
24,657.76
24,221.72
24,221.35
24,043.94
1.7504:17 智利IPSA
4,100.17
25.47
0.63
4,074.70
4,103.29
4,074.70
4,074.70
4,065.27
0.8604:17 智利綜合指數
20,391.70
113.92
0.56
20,277.78
20,398.78
20,277.78
20,277.78
20,212.52
0.8901:30 委內瑞拉IBC-15
12,505.16
460.48
3.82
12,044.68
12,505.16
12,044.68
12,044.68
11,938.80
4.7404:10 祕魯綜合指數
15,456.30
82.42
0.54
15,330.63
15,495.29
15,242.04
15,373.88
15,312.28
0.9404:10 祕魯ISBVL指數
23,250.86
93.20
0.40
23,092.51
23,324.70
23,042.44
23,157.66
23,035.47
0.9404:15 道瓊工業
18,392.46
98.76
0.54
18,343.76
18,449.88
18,343.76
18,293.70
18,212.48
0.9904:15 ITIL 道瓊公用事業
696.29
3.76
0.54
694.72
697.59
691.80
692.53
666.14
4.5305:10 NASDAQ綜合
5,339.52
44.34
0.84
5,323.26
5,342.88
5,320.93
5,295.18
5,249.69
1.7104:55 NYSE綜合
10,793.66
85.29
0.80
10,769.38
10,818.11
10,769.38
10,708.37
10,602.94
1.8004:40 SP 500
2,177.18
14.06
0.65
2,170.94
2,179.99
2,170.94
2,163.12
2,147.26
1.3905:55 SP 400中型股
1,562.94
18.27
1.18
1,552.40
1,564.65
1,552.40
1,544.67
1,528.69
2.2405:55 SP 600小型股
764.64
11.51
1.53
757.00
764.65
757.00
753.13
741.61
3.1104:30 羅素2000小型
1,263.44
18.40
1.48
1,246.43
1,263.46
1,246.43
1,245.04
1,227.02
2.9704:59 12月NASDAQ小型期指
4,887.50
37.50
0.77
4,849.00
4,892.25
4,842.75
4,850.00
4,813.75
1.5304:57 12月SP 500期指
2,168.80
12.60
0.58
2,155.20
2,172.30
2,153.00
2,156.20
2,137.90
1.4504:59 12月SP 500小型期指
2,168.75
12.50
0.58
2,156.25
2,172.75
2,152.75
2,156.25
2,138.00
1.4405:16 NASDAQ 100 指數
4,891.36
37.62
0.77
4,879.28
4,895.50
4,876.37
4,853.75
4,819.90
1.4804:55 XMI AMEX主要市場
1,890.11
8.71
0.46
1,890.45
1,896.22
1,886.10
1,881.40
1,874.74
0.8205:10 費城半導體
813.51
2.86
0.35
816.39
818.38
810.71
810.65
801.77
1.4605:10 OSM 費城石油部門
153.90
1.73
1.14
153.96
155.06
153.27
152.18
151.74
1.4204:55 Arca電腦科技指數
1,857.24
9.67
0.52
1,857.12
1,861.33
1,853.35
1,847.57
1,842.63
0.7905:10 NASDAQ電腦股
2,902.33
17.10
0.59
2,900.02
2,906.08
2,895.85
2,885.23
2,865.80
1.27
