數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,981.81
-52.46
-0.58
9,004.68
9,012.72
8,928.33
9,034.27
9,148.51
-1.8213:49 不含金融
7,655.84
-35.42
-0.46
7,672.22
7,684.15
7,611.97
7,691.26
7,796.45
-1.8013:49 電子股指數
365.12
-1.62
-0.44
365.69
366.51
362.97
366.74
372.39
-1.9515:02 摩根台股指數
334.77
-2.06
-0.61
336.53
336.53
332.74
336.83
342.15
-2.1613:49 台灣OTC指數
128.91
-1.14
-0.88
130.05
130.05
128.58
130.05
130.58
-1.2813:49 OTC電子股
166.79
-0.81
-0.48
167.60
167.67
166.24
167.60
168.16
-0.8115:01 滬深300
3,336.79
-28.23
-0.84
3,364.68
3,372.83
3,335.47
3,365.02
3,393.42
-1.6715:29 上證指數
3,084.81
-23.30
-0.75
3,107.38
3,112.74
3,083.59
3,108.10
3,125.20
-1.2915:00 深證指數
2,018.66
-26.04
-1.27
2,045.35
2,050.03
2,018.27
2,044.70
2,023.24
-0.2315:29 上海A股
3,229.34
-24.43
-0.75
3,253.02
3,258.64
3,228.08
3,253.77
3,271.81
-1.3015:00 深圳A股
2,111.71
-27.30
-1.28
2,139.70
2,144.61
2,111.30
2,139.01
2,116.46
-0.2215:29 上海B股
354.40
-1.60
-0.45
355.91
356.78
354.09
356.00
354.07
0.0915:00 深圳B股
1,160.38
-6.57
-0.56
1,166.09
1,167.69
1,159.40
1,166.95
1,169.24
-0.7616:09 恆生指數
22,997.91
60.69
0.26
22,941.53
23,005.16
22,792.42
22,937.22
22,932.51
0.2916:09 恆生-33
3,101.32
4.33
0.14
3,098.36
3,105.63
3,075.40
3,096.99
3,093.85
0.2416:09 恆生紅籌股
3,943.03
-22.44
-0.57
3,970.21
3,970.21
3,903.18
3,965.47
3,930.50
0.3216:09 恆生國企股(H股)
9,602.65
-3.52
-0.04
9,609.47
9,639.52
9,500.41
9,606.17
9,708.89
-1.0914:15 日經-225
16,598.19
52.37
0.32
16,599.26
16,631.23
16,540.94
16,545.82
16,869.56
-1.6114:00 東証TOPIX-1328
1,303.68
8.01
0.62
1,300.35
1,304.84
1,296.25
1,295.67
1,316.63
-0.9814:00 東証二部
4,294.91
1.69
0.04
4,304.45
4,308.27
4,283.95
4,293.22
4,304.07
-0.2114:00 日本JSDA指數
110.49
0.46
0.42
110.02
110.54
109.95
110.03
111.68
-1.0717:03 韓股綜合-770
2,042.16
-14.08
-0.68
2,054.37
2,054.71
2,040.51
2,056.24
2,050.47
-0.4117:03 韓股KOSPI-200
257.27
-1.42
-0.55
258.54
258.63
256.92
258.69
256.17
0.4317:10 星股海峽-30
2,841.19
-2.83
-0.10
2,843.76
2,847.43
2,831.15
2,844.02
2,867.21
-0.9117:05 馬股綜合-100
1,691.07
3.39
0.20
1,682.94
1,691.07
1,682.59
1,687.68
1,690.33
0.0418:08 泰股SET-430
1,539.24
0.48
0.03
1,537.40
1,543.46
1,535.57
1,538.76
1,549.11
-0.6418:08 泰股SET-50
982.53
1.27
0.13
979.97
984.59
978.31
981.26
989.06
-0.6617:05 印尼綜合-288
5,427.18
11.14
0.21
5,425.90
5,435.19
5,398.80
5,416.04
5,377.20
0.9318:39 印度孟買指數
27,985.54
-91.46
-0.33
28,088.07
28,143.28
27,918.05
28,077.00
28,152.40
-0.5915:20 菲股綜合-33
7,981.21
50.46
0.64
7,938.61
7,981.21
7,934.98
7,930.75
7,960.17
0.2613:44 紐西蘭浮動50指數
7,462.16
56.91
0.77
7,405.95
7,462.16
7,405.95
7,405.25
7,388.35
1.0018:17 澳洲綜合-306
5,612.32
-13.04
-0.23
5,625.40
5,634.60
5,606.20
5,625.37
5,633.81
-0.3823:35 英國FTSE-100
6,828.54
-30.41
-0.44
6,858.95
6,884.61
6,812.07
6,858.95
6,941.19
-1.6200:54 法國CAC-40
4,389.94
-10.58
-0.24
4,397.39
4,443.07
4,377.70
4,400.52
4,497.86
-2.4000:31 德DAX電子盤
10,494.35
-50.01
-0.47
10,528.88
10,656.25
10,443.48
10,544.36
10,739.21
-2.2800:31 瑞士SMI-21
8,157.85
30.57
0.38
8,166.29
8,204.40
8,121.71
8,127.28
8,305.28
-1.7801:10 荷蘭AEX-25
447.63
-1.09
-0.24
448.04
451.92
446.12
448.72
454.51
-1.5101:10 比利時BEL-20
3,510.61
8.08
0.23
3,502.61
3,536.92
3,493.01
3,502.53
3,563.25
-1.4800:33 奧地利TX-22
2,256.79
-11.41
-0.50
2,268.12
2,284.87
2,250.46
2,268.20
2,284.53
-1.2100:30 芬蘭HEX-100
8,348.82
-25.13
-0.30
8,360.51
8,432.77
8,343.11
8,373.95
8,536.74
-2.2023:19 希臘ASE-60
566.01
4.69
0.84
561.51
566.01
558.99
561.32
576.12
-1.7500:00 丹麥KFX-21
941.01
12.31
1.33
928.31
941.77
928.31
928.70
930.74
1.1004:00 愛爾蘭ISEQ-75
6,064.08
21.19
0.35
6,042.89
6,105.55
6,024.24
6,042.89
6,045.83
0.3000:06 匈牙利BUX-20
27,572.95
-26.82
-0.10
27,599.77
27,655.49
27,518.80
27,599.77
27,868.79
-1.0600:30 瑞典OMX-30
1,391.47
-2.14
-0.15
1,393.31
1,403.66
1,387.99
1,393.61
1,421.58
-2.1201:15 挪威OBX-25
544.78
0.39
0.07
544.36
546.70
542.10
544.39
549.77
-0.9100:30 義大利富時MIB
16,369.14
59.08
0.36
16,296.85
16,530.98
16,257.00
16,310.06
16,997.83
-3.7000:35 西班牙IBEX-35
8,468.00
17.40
0.21
8,431.30
8,522.80
8,407.60
8,450.60
8,720.60
-2.9023:00 南非綜合-513
52,828.93
56.98
0.11
52,771.95
52,993.62
52,667.48
52,771.95
52,397.97
0.8201:08 葡萄牙BVLX-78
2,510.98
1.21
0.05
2,509.77
2,536.57
2,502.89
2,509.77
2,570.93
-2.3303:50 俄羅斯RTS美元指數
963.29
-2.39
-0.25
965.68
965.68
954.66
965.68
972.10
-0.9122:27 以色列TA-25指數
1,471.23
0.60
0.04
1,469.25
1,475.70
1,467.49
1,470.63
1,467.58
0.2521:00 沙烏地阿拉伯
6,109.77
-102.70
-1.65
6,212.47
6,212.47
6,092.62
6,212.47
6,357.57
-3.9004:54 加多倫多TSE-300
14,748.19
60.73
0.41
14,637.33
14,748.19
14,616.91
14,687.46
14,777.02
-0.2004:06 墨西哥 BOLSA-35
48,293.46
-4.00
-0.01
48,289.30
48,367.05
47,899.01
48,297.46
48,694.90
-0.8204:01 阿根廷MERVAL-28
15,497.15
-101.07
-0.65
15,602.26
15,602.26
15,425.62
15,598.22
15,165.61
2.1904:21 巴西BOVESPA-56
57,781.20-1,317.68
-2.23
59,079.71
59,098.94
57,631.38
59,098.92
59,145.98
-2.3104:21 巴西IBX-111
23,950.86
-540.44
-2.21
24,484.11
24,488.98
23,889.00
24,491.30
24,518.98
-2.3203:08 智利IPSA
4,159.49
12.07
0.29
4,147.88
4,165.03
4,123.84
4,147.42
4,160.29
-0.0203:08 智利綜合指數
20,564.23
70.58
0.34
20,498.65
20,587.46
20,394.03
20,493.65
20,560.14
0.0201:00 委內瑞拉IBC-15
12,119.03
-138.58
-1.13
12,257.61
12,257.61
12,119.03
12,257.61
12,435.81
-2.5504:10 祕魯綜合指數
15,555.94
-34.36
-0.22
15,593.82
15,606.94
15,492.50
15,590.30
15,434.25
0.7804:10 祕魯ISBVL指數
23,525.95
-130.96
-0.55
23,662.25
23,710.55
23,453.65
23,656.91
23,410.92
0.4904:15 道瓊工業
18,529.42
-23.15
-0.12
18,535.86
18,570.92
18,466.86
18,552.57
18,636.05
-0.5704:15 ITIL 道瓊公用事業
684.72
1.51
0.22
684.30
687.81
683.01
683.21
681.34
0.5005:13 NASDAQ綜合
5,244.60
6.23
0.12
5,231.46
5,252.13
5,224.63
5,238.38
5,262.02
-0.3304:58 NYSE綜合
10,815.92
-13.23
-0.12
10,798.10
10,824.56
10,775.18
10,829.15
10,858.50
-0.3904:38 SP 500
2,182.64
-1.23
-0.06
2,181.58
2,185.15
2,175.96
2,183.87
2,190.15
-0.3405:52 SP 400中型股
1,563.68
0.88
0.06
1,559.72
1,563.68
1,556.19
1,562.80
1,569.10
-0.3505:52 SP 600小型股
750.77
1.92
0.26
747.30
750.84
745.40
748.85
750.96
-0.0304:30 羅素2000小型
1,239.74
2.98
0.24
1,236.60
1,239.74
1,232.00
1,236.77
1,241.86
-0.1704:59 9月NASDAQ小型期指
4,811.75
4.75
0.10
4,809.25
4,818.00
4,789.50
4,807.00
4,822.75
-0.2304:57 9月SP 500期指
2,181.60
-0.10
0.00
2,181.60
2,184.30
2,173.80
2,181.70
2,185.90
-0.2004:59 9月SP 500小型期指
2,181.00
-0.75
-0.03
2,181.75
2,184.50
2,173.50
2,181.75
2,186.00
-0.2305:16 NASDAQ 100 指數
4,808.56
2.42
0.05
4,797.95
4,817.36
4,791.06
4,806.14
4,827.12
-0.3804:58 XMI AMEX主要市場
1,911.78
-1.85
-0.10
1,910.65
1,915.05
1,904.72
1,913.62
1,923.92
-0.6305:13 費城半導體
797.29
0.23
0.03
794.81
799.46
793.86
797.06
790.44
0.8705:13 OSM 費城石油部門
162.41
-3.89
-2.34
164.43
164.46
161.70
166.30
163.83
-0.8704:58 Arca電腦科技指數
1,810.87
-3.25
-0.18
1,809.09
1,815.86
1,805.42
1,814.11
1,819.46
-0.4705:13 NASDAQ電腦股
2,814.11
-5.06
-0.18
2,811.04
2,821.12
2,804.91
2,819.18
2,821.02
-0.24
