間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------- 5:31:34
道瓊工業
15,372.80
-326.05
-2.08
15,697.69 15,708.54 15,356.17
15,698.85
15,837.88
-2.94 5:31:33
ITIL 道瓊公用事業
501.67
-4.59
-0.91
506.41
511.97
500.84
506.26
492.89
1.78 5:58:01
NASDAQ綜合
3,996.96
-106.92
-2.61
4,105.06
4,113.55
3,989.95
4,103.88
4,083.61
-2.12 5:42:56
NYSE綜合
9,741.58
-226.07
-2.27
9,967.70
9,970.29
9,732.47
9,967.65
9,981.35
-2.40 5:31:26
SP 500
1,741.89
-40.70
-2.28
1,782.68
1,784.83
1,739.66
1,782.59
1,781.56
-2.23 5:35:51
羅素2000小型
1,094.58
-36.30
-3.21
1,130.10
1,130.75
1,091.17
1,130.88
1,127.73
-2.94 5:47:25
03月NASDAQ期指
3,439.50
8.75
0.26
3,439.50
3,442.50
3,438.00
3,430.00
3,501.00
-1.78 5:47:57
03月NASDAQ小型期指3,439.50
8.50
0.25
3,439.50
3,442.75
3,437.50
3,430.00
3,501.00
-1.79 5:47:12
03月SP 500期指
1,737.70
4.80
0.28
1,737.70
1,739.50
1,736.90
1,732.80
1,788.30
-2.84 5:48:01
03月SP 500小型期指1,737.75
4.50
0.26
1,738.25
1,739.75
1,736.50
1,732.75
1,788.25
-2.85 5:43:00
XMI AMEX主要市場
1,681.55
-36.08
-2.10
1,715.84
1,719.03
1,679.03
1,717.63
1,739.85
-3.35 5:58:01
費城半導體
517.46
-11.72
-2.22
528.14
529.20
516.43
529.18
525.27
-1.49 5:58:01
OSM 費城石油部門
259.99
-4.21
-1.59
263.99
264.51
258.74
264.20
265.39
-2.04 5:43:00
OMEX電腦股
1,284.67
-29.83
-2.27
1,314.52
1,318.85
1,282.89
1,314.50
1,306.89
-1.70 5:58:01
NASDAQ電腦股
1,959.79
-48.17
-2.40
2,007.20
2,014.35
1,956.54
2,007.95
1,996.80
-1.85
