數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------14:28 日經-225
14,619.13
-295.40
-1.98
14,788.56
14,846.93
14,615.05
14,914.53
15,005.73
-2.5814:00 東証TOPIX-1328
1,196.32
-24.32
-1.99
1,212.97
1,217.94
1,196.16
1,220.64
1,229.23
-2.6814:00 東証二部
3,593.53
-85.20
-2.32
3,640.70
3,641.96
3,590.42
3,678.73
3,640.78
-1.3014:00 日本JSDA指數
98.56
-4.59
-4.45
101.99
101.99
98.42
103.15
102.66
-3.9917:03 韓股綜合-770
1,919.96
-21.19
-1.09
1,930.09
1,931.81
1,917.64
1,941.15
1,947.59
-1.4217:03 韓股KOSPI-200
250.01
-2.88
-1.14
251.37
251.76
249.70
252.89
253.74
-1.4717:10 星股海峽-30
2,990.95
-36.27
-1.20
3,011.41
3,015.16
2,989.00
3,027.22
3,075.99
-2.7618:07 泰股SET-430
1,292.81
18.53
1.45
1,282.30
1,295.13
1,280.90
1,274.28
1,288.59
0.3318:07 泰股SET-50
879.72
13.38
1.54
872.84
881.92
871.60
866.34
878.55
0.1317:08 印尼綜合-288
4,386.26
-32.50
-0.74
4,407.00
4,410.78
4,377.54
4,418.76
4,437.34
-1.1518:30 印度孟買指數
20,209.26
-304.59
-1.48
20,479.03
20,480.35
20,182.20
20,513.85
20,707.45
-2.4116:30 菲股綜合-33
6,015.30
-25.89
-0.43
6,041.77
6,042.50
5,989.79
6,041.19
6,191.50
-2.8512:30 紐西蘭浮動50指數
4,800.50
-49.00
-1.01
4,849.50
4,849.50
4,800.50
4,849.50
4,848.44
-0.9913:59 澳洲綜合-306
5,201.89
-3.21
-0.06
5,202.90
5,212.50
5,179.00
5,205.10
5,254.34
-1.0000:35 英國FTSE-100
6,465.66
-44.78
-0.69
6,510.44
6,538.30
6,459.95
6,510.44
6,550.66
-1.3001:05 法國CAC-40
4,107.75
-57.97
-1.39
4,159.99
4,184.95
4,104.66
4,165.72
4,144.56
-0.8901:30 德DAX電子盤
9,186.52
-119.96
-1.29
9,318.77
9,357.58
9,173.56
9,306.48
9,349.22
-1.7400:31 瑞士SMI-21
8,107.02
-84.31
-1.03
8,201.94
8,244.54
8,096.03
8,191.33
8,132.16
-0.3101:05 荷蘭AEX-25
383.63
-3.22
-0.83
385.86
388.54
383.28
386.85
390.79
-1.8301:05 比利時BEL-20
2,844.21
-47.04
-1.63
2,883.70
2,896.57
2,842.89
2,891.25
2,878.64
-1.2000:33 奧地利TX-22
2,525.92
-33.82
-1.32
2,561.86
2,574.15
2,525.92
2,559.74
2,604.89
-3.0301:35 芬蘭HEX-100
6,965.42
-65.18
-0.93
7,024.00
7,073.76
6,965.42
7,030.60
7,125.24
-2.2423:19 希臘ASE-60
1,208.14
31.22
2.65
1,180.10
1,222.95
1,180.10
1,176.92
1,159.43
4.2001:35 丹麥KFX-21
647.86
0.67
0.10
652.15
656.62
646.35
647.19
624.85
3.6804:00 愛爾蘭ISEQ-75
4,662.99
10.69
0.23
4,652.30
4,716.41
4,652.30
4,652.30
4,640.52
0.4800:06 匈牙利BUX-20
18,552.47
-405.77
-2.14
18,947.09
18,954.14
18,536.42
18,958.24
18,799.73
-1.3201:35 瑞典OMX-30
1,285.91
-18.54
-1.42
1,302.80
1,312.32
1,285.21
1,304.45
1,317.24
-2.3823:40 挪威OBX-25
488.92
-1.29
-0.26
490.21
494.49
488.74
490.21
499.29
-2.0800:30 義大利富時MIB
18,907.16
-511.18
-2.63
19,411.54
19,520.05
18,907.16
19,418.34
19,273.58
-1.9000:38 西班牙IBEX-35
9,725.40
-194.80
-1.96
9,911.50
9,980.10
9,712.50
9,920.20
9,758.40
-0.3423:00 南非綜合-513
44,956.91
-175.19
-0.39
45,132.10
45,417.12
44,826.17
45,132.10
45,750.70
-1.7401:05 葡萄牙BVLX-78
2,733.91
-30.81
-1.11
2,764.38
2,778.91
2,729.83
2,764.72
2,755.78
-0.7903:50 俄羅斯RTS美元指數
1,289.03
-4.17
-0.32
1,293.20
1,293.20
1,288.04
1,293.20
1,332.51
-3.2623:24 以色列TA-25指數
1,295.48
-4.77
-0.37
1,299.62
1,303.18
1,294.27
1,300.25
1,309.67
-1.0821:00 沙烏地阿拉伯
8,806.92
-28.20
-0.32
8,835.12
8,848.96
8,800.10
8,835.12
8,655.01
1.7605:38 加多倫多TSE-300
13,486.20
-208.74
-1.52
13,700.30
13,694.94
13,450.31
13,694.94
13,582.29
-0.7104:00 阿根廷MERVAL-28
6,086.74
68.09
1.13
6,030.77
6,162.46
6,027.45
6,018.65
5,605.35
8.5903:16 巴西BOVESPA-56
46,147.52-1,491.47
-3.13
47,622.76
47,622.76
46,109.45
47,638.99
47,701.05
-3.2603:16 巴西IBX-111
18,961.09
-598.52
-3.06
19,559.58
19,559.58
18,949.89
19,559.61
19,560.77
-3.0704:08 智利IPSA
3,393.27
-46.15
-1.34
3,442.67
3,450.15
3,383.64
3,439.41
3,520.82
-3.6204:08 智利綜合指數
16,944.04
-179.02
-1.05
17,136.00
17,166.13
16,907.04
17,123.06
17,493.58
-3.1401:30 委內瑞拉IBC-15
2,819.34
-8.57
-0.30
2,827.91
2,827.91
2,819.34
2,827.91
2,821.40
-0.0705:10 祕魯綜合指數
15,050.95
-401.10
-2.60
15,451.61
15,482.73
15,011.38
15,452.05
15,786.49
-4.6605:10 祕魯ISBVL指數
22,064.43
-592.32
-2.61
22,657.53
22,772.23
21,999.74
22,656.75
23,228.69
-5.0105:31 道瓊工業
15,372.80
-326.05
-2.08
15,697.69
15,708.54
15,356.17
15,698.85
15,837.88
-2.9405:31 ITIL 道瓊公用事業
501.67
-4.59
-0.91
506.41
511.97
500.84
506.26
492.89
1.7805:58 NASDAQ綜合
3,996.96
-106.92
-2.61
4,105.06
4,113.55
3,989.95
4,103.88
4,083.61
-2.1205:42 NYSE綜合
9,741.58
-226.07
-2.27
9,967.70
9,970.29
9,732.47
9,967.65
9,981.35
-2.4005:31 SP 500
1,741.89
-40.70
-2.28
1,782.68
1,784.83
1,739.66
1,782.59
1,781.56
-2.2305:42 SP 400中型股
1,265.61
-47.47
-3.62
1,312.63
1,312.63
1,264.87
1,313.08
1,302.51
-2.8305:42 SP 600小型股
620.26
-19.25
-3.01
639.24
639.24
618.44
639.51
639.17
-2.9605:35 羅素2000小型
1,094.58
-36.30
-3.21
1,130.10
1,130.75
1,091.17
1,130.88
1,127.73
-2.9405:47 03月NASDAQ期指
3,439.50
8.75
0.26
3,439.50
3,442.50
3,438.00
3,430.00
3,501.00
-1.7805:47 03月NASDAQ小型期指
3,439.50
8.50
0.25
3,439.50
3,442.75
3,437.50
3,430.00
3,501.00
-1.7905:47 03月SP 500期指
1,737.70
4.80
0.28
1,737.70
1,739.50
1,736.90
1,732.80
1,788.30
-2.8405:48 03月SP 500小型期指
1,737.75
4.50
0.26
1,738.25
1,739.75
1,736.50
1,732.75
1,788.25
-2.8505:58 NASDAQ 100 指數
3,440.50
-81.42
-2.31
3,524.23
3,533.48
3,433.64
3,521.92
3,509.02
-1.9505:43 XMI AMEX主要市場
1,681.55
-36.08
-2.10
1,715.84
1,719.03
1,679.03
1,717.63
1,739.85
-3.3505:58 費城半導體
517.46
-11.72
-2.22
528.14
529.20
516.43
529.18
525.27
-1.4905:58 OSM 費城石油部門
259.99
-4.21
-1.59
263.99
264.51
258.74
264.20
265.39
-2.0405:43 OMEX電腦股
1,284.67
-29.83
-2.27
1,314.52
1,318.85
1,282.89
1,314.50
1,306.89
-1.7005:58 NASDAQ電腦股
1,959.79
-48.17
-2.40
2,007.20
2,014.35
1,956.54
2,007.95
1,996.80
-1.85
