指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLM13 (Jun '13)
96.17
-0.22
96.16
96.19
96.03Crude Oil WTI
CLN13 (Jul '13)
96.44
-0.22
96.33
96.44
96.33Crude Oil WTI
CLQ13 (Aug '13)
96.34
-0.31
96.39
96.40
96.34Crude Oil WTI
CLU13 (Sep '13)
96.14
-0.27
96.15
96.15
96.14Heating Oil
HOM13 (Jun '13)
2.9297
-0.0069
2.9273
2.9297
2.9260Heating Oil
HON13 (Jul '13)
2.9204
-0.0046
2.9177
2.9204
2.9177Heating Oil
HOQ13 (Aug '13)
2.9222
-0.0039
2.9222
2.9222
2.9222Heating Oil
HOU13 (Sep '13)
2.9313s
+0.0131
2.9167
2.9346
2.9059Gasoline RBOB
RBM13 (Jun '13)
2.8790
-0.0061
2.8752
2.8800
2.8733Gasoline RBOB
RBN13 (Jul '13)
2.8598
-0.0084
2.8596
2.8598
2.8596Gasoline RBOB
RBQ13 (Aug '13)
2.8365
-0.0047
2.8364
2.8365
2.8319Gasoline RBOB
RBU13 (Sep '13)
2.8064s
+0.0187
2.7901
2.8084
2.7623Natural Gas
NGM13 (Jun '13)
3.958
-0.025
3.967
3.972
3.953Natural Gas
NGN13 (Jul '13)
4.004
-0.029
4.005
4.009
4.003Natural Gas
NGQ13 (Aug '13)
4.058s
+0.001
4.047
4.098
3.962Natural Gas
NGU13 (Sep '13)
4.035
-0.025
4.032
4.035
4.032Crude Oil Brent
CBM13 (Jun '13)
104.47s
+0.13
104.44
104.60
103.45Crude Oil Brent
CBN13 (Jul '13)
104.20s
+0.17
103.98
104.26
103.18Crude Oil Brent
CBQ13 (Aug '13)
104.02s
+0.22
103.86
104.07
102.98Crude Oil Brent
CBU13 (Sep '13)
103.78s
+0.24
103.59
103.81
102.72Ethanol Futures
ZKM13 (Jun '13)
2.627s
+0.044
2.580
2.627
2.580Ethanol Futures
ZKN13 (Jul '13)
2.502s
+0.030
2.470
2.509
2.470Ethanol Futures
ZKQ13 (Aug '13)
2.398s
+0.030
2.378
2.402
2.376Ethanol Futures
ZKU13 (Sep '13)
2.242s
+0.019
2.241
2.251
2.232
