指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
146-21
+0-05
146-17
146-22
146-16T-Bond
ZBU13 (Sep '13)
145-23
+0-01
145-23
145-23
145-23Ultra T-Bond
UDM13 (Jun '13)
161-11
+0-02
161-10
161-12
161-09Ultra T-Bond
UDU13 (Sep '13)
159-25s
-0-17
160-05
161-09
159-1610-Year T-Note
ZNM13 (Jun '13)
132-240
+0-010
132-220
132-245
132-22010-Year T-Note
ZNU13 (Sep '13)
131-285
unch
131-285
131-285
131-2855-Year T-Note
ZFM13 (Jun '13)
124-100
unch
124-092
124-100
124-0905-Year T-Note
ZFU13 (Sep '13)
123-292
-0-010
123-300
123-312
123-2902-Year T-Note
ZTM13 (Jun '13)
110-092
+0-002
110-090
110-092
110-0902-Year T-Note
ZTU13 (Sep '13)
110-082s
unch
110-085
110-090
110-08210-Year Swaps
SRM13 (Jun '13)
118-045s
-0-035
117-285
118-165
117-28510-Year Swaps
SRU13 (Sep '13)
118-045s
-0-035
0-000
118-045
118-0455-Year Swaps
SAM13 (Jun '13)
114-280s
-0-015
114-310
114-315
114-2705-Year Swaps
SAU13 (Sep '13)
114-280s
-0-015
0-000
114-280
114-28030-Day Fed Funds
ZQM13 (Jun '13)
99.8750
unch
99.8800
99.8800
99.875030-Day Fed Funds
ZQU13 (Sep '13)
99.8750s
unch
99.8750
99.8800
99.8750Eurodollar
GEM13 (Jun '13)
99.7250
unch
99.7250
99.7250
99.7250Eurodollar
GEU13 (Sep '13)
99.7100
unch
99.7050
99.7100
99.7050
