公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CLNT
Cleantech Solutions
4.57
894,109
+0.89
+24.18%
76.29%
8.81
1.65KKD
Krispy Kreme Doughnu
9.31
9,406,526
+1.77
+23.47%
76.16%
9.49
5.86STI.A
Suntrust Banks Inc C
7.37
13,200
+1.12
+17.92%
66.45%
8.12
2.85ENPH
Enphase Energy Inc.
2.59
256,023
+0.37
+16.67%
41.20%
9.57
1.92CALI
China Auto Logistics
4.89
536,009
+0.69
+16.43%
68.85%
7.48
1.08DAKT
Daktronics
9.39
591,126
+1.25
+15.36%
61.70%
11.94
6.32DY
Dycom Industries
17.62
1,571,783
+2.23
+14.49%
78.90%
23.96
13.04RCON
Recon Technology
2.08
454,234
+0.24
+13.04%
58.29%
4.58
0.27AMWD
American Woodmark Co
25.86
392,341
+2.83
+12.29%
73.55%
26.26
10.88OXF
Oxford Resource Part
5.49
163,339
+0.58
+11.81%
31.55%
19.88
4.25ASTX
Astex Pharmaceutical
2.49
809,911
+0.25
+11.16%
50.78%
3.49
1.51HGSH
China Hgs Real Estat
3.46
372,123
+0.34
+10.90%
78.61%
3.65
0.24ERII
Energy Recovery
2.87
500,285
+0.28
+10.81%
52.25%
3.50
1.95EXE
Crexendo Inc
2.85
17,900
+0.26
+10.04%
62.47%
4.73
2.00ALXA
Alexza Pharmaceutica
4.75
730,655
+0.43
+9.95%
54.99%
14.80
2.55SNSS
Sunesis Pharmaceutic
4.64
585,505
+0.42
+9.95%
53.89%
6.85
1.13PGNX
Progenics Pharmaceut
2.25
395,887
+0.20
+9.76%
44.95%
11.34
1.41ECYT
Endocyte
8.50
328,998
+0.75
+9.68%
47.96%
11.63
3.02GNE
Genie Energy Ltd. Cl
6.50
75,735
+0.56
+9.43%
48.29%
11.18
5.75RNDY
Roundy's Inc. Common
4.22
766,104
+0.36
+9.33%
31.97%
12.50
3.69HTWR
Heartware Internatio
89.54
1,132,485
+7.53
+9.18%
63.28%
97.31
58.77TNP
Tsakos Energy Naviga
3.90
249,617
+0.32
+8.94%
39.60%
9.14
3.45DSW
Dsw Inc.
67.80
3,179,930
+5.51
+8.85%
67.13%
69.35
40.54MVIS
Microvision
2.59
352,816
+0.21
+8.82%
63.09%
6.80
1.11HZNP
Horizon Pharma Inc.
2.49
753,230
+0.20
+8.73%
43.37%
8.99
2.03ACRX
Acelrx Pharmaceutica
4.24
311,418
+0.34
+8.72%
71.53%
4.65
1.76STEC
Stec
4.49
1,540,951
+0.36
+8.72%
30.64%
11.98
3.95DVAX
Dynavax Technologies
2.87
10,647,900
+0.23
+8.71%
33.07%
5.34
2.22AMRI
Albany Molecular Res
4.26
296,753
+0.34
+8.67%
76.71%
4.31
2.08AEZS
Aeterna Zentaris
2.16
1,145,846
+0.17
+8.54%
43.18%
13.02
1.75GRPN
Groupon Inc
3.37
30,899,871
+0.26
+8.36%
41.26%
31.14
2.60SAB
Grupo Casa Saba S.A.
4.04
146,817
+0.31
+8.31%
23.67%
12.24
3.30PTIE
Pain Therapeutics
2.99
190,955
+0.22
+7.94%
32.20%
5.86
2.69TSON
Trans1 Inc.
2.87
16,300
+0.21
+7.89%
56.27%
4.67
1.39REGN
Regeneron Pharmaceut
172.87
1,946,375
+12.43
+7.75%
67.22%
174.60
49.58CUI
Cui Global Inc
5.04
20,831
+0.36
+7.69%
45.87%
7.48
3.60CERE
Ceres Inc.
4.08
54,409
+0.29
+7.65%
33.16%
18.70
3.51GIII
G-III Apparel Group
38.39
200,270
+2.72
+7.63%
61.74%
39.50
17.31NLNK
Newlink Genetics Cor
12.34
72,834
+0.87
+7.59%
43.24%
18.00
6.25UGAZ
3X Long Natural Gas
38.08
189,949
+2.66
+7.51%
56.41%
61.45
14.60SMMF
Summit Financial Gro
5.05
20,100
+0.35
+7.45%
59.36%
7.14
2.13DWRE
Demandware Inc.
27.72
239,772
+1.92
+7.44%
43.72%
34.27
21.35GLUU
Glu Mobile Inc.
2.47
3,415,077
+0.17
+7.39%
39.06%
5.90
1.99XNPT
Xenoport
8.08
339,082
+0.55
+7.30%
44.66%
12.98
3.46CLSN
Celsion Corp.
6.09
2,220,465
+0.41
+7.22%
71.32%
6.20
1.63ZIP
Zipcar Inc.
7.53
899,065
+0.50
+7.11%
61.78%
21.41
5.90SPF
Standard Pacific Lp
6.90
4,912,645
+0.45
+6.98%
51.97%
7.92
2.78FHCO
Female Health Compan
7.06
135,068
+0.46
+6.97%
51.35%
8.39
3.81IMH
Impac Mortgage Holdi
12.02
625,770
+0.78
+6.94%
47.85%
18.00
1.74CEMI
Chembio Diagnostics
4.33
68,770
+0.28
+6.91%
49.26%
5.30
2.96
