公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------RECV
Recovery Energy Inc
2.15
149,939
-0.65
-23.21%
23.21%
7.00
1.64CLF
Cliffs Natural Resou
30.48
21,842,877
-4.81
-13.63%
26.95%
78.85
30.12BBY
Best Buy Co.
11.96
32,740,611
-1.79
-13.02%
20.18%
28.52
11.74BAA
Banro Corp.
3.08
432,920
-0.44
-12.50%
18.00%
6.05
2.81HPQ
Hewlett-Packard Comp
11.71
154,629,125
-1.59
-11.95%
24.72%
30.00
11.35CRMT
America's Car-Mart
37.20
371,774
-4.71
-11.24%
21.41%
49.20
31.09SCVL
Shoe Carnival
20.44
339,428
-2.58
-11.21%
29.53%
24.66
12.79IMOS
Chipmos Technologies
9.74
980,305
-1.20
-10.97%
32.47%
19.37
4.78RLJE
Rlj Entertainment In
6.25
352,050
-0.76
-10.84%
25.80%
9.68
5.68CCIH
Chinacache Internati
4.55
70,832
-0.44
-8.82%
42.05%
8.50
3.80HNRG
Hallador Energy Comp
8.20
99,318
-0.79
-8.79%
35.92%
11.00
6.55TSL
Trina Solar Limited
2.19
1,629,783
-0.21
-8.75%
16.08%
12.19
2.15PDCO
Patterson Companies
32.99
3,247,815
-3.03
-8.41%
40.51%
36.42
27.48DGAZ
3X Inverse Natural G
13.54
176,042
-1.07
-7.32%
39.25%
131.44
12.72DDP
DB Commodity Short E
42.00
34,941
-3.25
-7.18%
62.27%
48.20
26.51MFLX
Multi-Fineline Elect
15.31
141,022
-1.18
-7.16%
16.33%
29.70
15.12RSYS
Radisys Corp.
2.09
147,453
-0.16
-7.11%
16.02%
8.07
2.09ACI
Arch Coal
6.40
12,974,526
-0.49
-7.11%
39.32%
20.37
5.16NAK
Northern Dynasty Min
3.40
145,052
-0.26
-7.10%
41.12%
8.82
2.20BEAT
Cardionet
2.01
107,393
-0.15
-6.94%
34.27%
3.44
1.84NUAN
Nuance Communication
20.10
7,577,050
-1.47
-6.82%
33.64%
31.15
19.33NCTY
The9 Limited
2.74
62,269
-0.20
-6.80%
16.46%
8.28
2.71PC
Panasonic Corp.
4.87
1,823,944
-0.35
-6.70%
35.15%
11.00
4.61KIOR
Kior Inc.
6.30
153,114
-0.45
-6.67%
45.08%
19.87
4.82PACT
Pactera Technology I
7.30
120,062
-0.51
-6.53%
26.81%
16.43
6.74OSH
Orchard Supply Hardw
9.03
14,061
-0.63
-6.52%
29.94%
60.00
8.10RGLS
Regulus Therapeutics
4.35
23,662
-0.29
-6.25%
41.70%
5.48
4.02DMD
Demand Media Inc.
8.20
398,458
-0.53
-6.07%
37.42%
12.50
5.82NCIT
Nci
4.34
39,121
-0.28
-6.06%
25.18%
15.15
3.21LEAP
Leap Wireless Intern
5.92
1,812,200
-0.38
-6.03%
51.19%
11.30
4.28RAVN
Raven Industries
24.22
426,333
-1.51
-5.87%
22.15%
37.73
23.01TZOO
Travelzoo Inc
16.74
378,948
-1.04
-5.85%
28.64%
34.95
16.56XAA
American Muni Income
17.71
81,000
-1.09
-5.80%
60.29%
19.08
13.67EBR
Centrais Elc Braz Pf
3.57
1,720,833
-0.22
-5.80%
14.32%
11.45
3.51MEET
Meetme Inc
2.93
165,949
-0.18
-5.79%
43.41%
5.47
1.55ACAD
Acadia Pharmaceutica
2.13
2,287,362
-0.13
-5.75%
46.57%
3.06
0.93CZR
Caesars Entertainmen
5.12
339,199
-0.31
-5.71%
40.94%
17.90
4.52SYRG
Synergy Resources Cp
3.67
245,647
-0.22
-5.66%
41.89%
4.74
2.40ZA
Zuoan Fashion Limite
2.58
13,925
-0.15
-5.49%
27.84%
5.52
2.50GIFI
Gulf Island Fabricat
21.70
70,064
-1.24
-5.41%
41.20%
35.48
19.89NMM
Navios Maritime Part
13.14
884,154
-0.75
-5.40%
37.84%
17.10
11.53AVNR
Avanir Pharmaceutica
2.46
2,618,426
-0.14
-5.38%
39.94%
4.05
1.77TC
Thompson Creek Metal
2.67
2,447,685
-0.15
-5.32%
42.04%
9.50
2.25SHF
Schiff Nutrition Int
41.86
1,211,930
-2.29
-5.19%
81.48%
44.50
9.21IO
Ion Geophysical Corp
5.89
1,195,411
-0.32
-5.15%
39.60%
8.79
5.21DRTX
Durata Therapeutics
7.92
14,297
-0.43
-5.15%
48.68%
10.50
6.68ANR
Alpha Natural Resour
7.18
16,253,223
-0.39
-5.15%
40.79%
29.29
5.28SYNC
Synacor Inc.
4.85
555,320
-0.26
-5.09%
35.35%
18.00
4.44KOLD
Ultrashort DJ-UBS Na
18.98
76,378
-1.01
-5.05%
39.98%
61.66
13.46APOL
Apollo Group
18.63
2,935,920
-0.99
-5.05%
30.93%
58.29
18.36
