票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
647.29
1.53
0.24
645.92
651.31
644.03
645.76AA
ALCOA INC
8.73
0.03
0.34
8.77
8.80
8.65
8.70AAPL
APPLE INC
609.80
-6.68
-1.08
620.00
621.98
605.56
616.48ABT
ABBOTT LABORATORIES
65.78
0.22
0.34
66.05
66.30
65.46
65.56AEP
AMERICAN ELECTRIC POWER
43.91
0.09
0.21
44.29
44.29
43.69
43.82ALL
ALLSTATE CORP
40.51
-0.66
-1.60
41.52
41.56
40.30
41.17AMGN
AMGEN INC
88.05
0.55
0.63
88.06
88.47
87.76
87.50AMZN
AMAZON.COM INC
227.55
-0.87
-0.38
230.92
230.92
226.15
228.42AVP
AVON PRODUCTS INC
15.76
0.07
0.45
15.85
16.03
15.64
15.69AXP
AMERICAN EXPRESS CO
55.44
0.21
0.38
55.55
55.66
54.96
55.23BA
BOEING CO/THE
71.54
-1.17
-1.61
73.04
73.07
70.67
72.71BAC
BANK OF AMERICA CORP
9.24
-0.07
-0.75
9.36
9.41
9.17
9.31BAX
BAXTER INTERNATIONAL INC
61.42
0.19
0.31
61.73
61.89
60.99
61.23BHI
BAKER HUGHES INC
43.42
0.71
1.66
43.22
43.56
42.97
42.71BK
BANK OF NEW YORK MELLON CORP
24.76
0.27
1.10
24.78
24.91
24.61
24.62BMY
BRISTOL-MYERS SQUIBB CO
33.73
0.68
2.06
33.22
33.73
33.16
33.05BRK/B
BERKSHIRE HATHAWAY INC-CL B
87.15
0.21
0.24
87.34
87.40
86.80
86.94C
CITIGROUP INC
37.41
0.11
0.29
37.78
37.83
36.90
37.30CAT
CATERPILLAR INC
83.53
0.80
0.97
83.26
83.54
82.37
82.73CL
COLGATE-PALMOLIVE CO
104.60
-1.96
-1.84
107.00
107.00
103.06
106.56CMCSA
COMCAST CORP-CLASS A
36.36
-0.05
-0.14
36.68
36.90
36.20
36.41COF
CAPITAL ONE FINANCIAL CORP
59.97
0.30
0.50
60.27
60.44
59.70
59.67COP
CONOCOPHILLIPS
57.16
1.21
2.16
56.87
57.53
56.68
55.95COST
COSTCO WHOLESALE CORP
96.60
0.98
1.02
96.00
96.63
95.77
95.62CPB
CAMPBELL SOUP CO
34.75
0.16
0.46
34.80
34.92
34.54
34.59CSCO
CISCO SYSTEMS INC
17.20
-0.18
-1.04
17.53
17.53
17.07
17.38CVS
CVS CAREMARK CORP
46.11
0.16
0.35
46.22
46.45
45.78
45.95CVX
CHEVRON CORP
110.96
1.25
1.14
110.47
110.97
109.67
109.71DD
DU PONT (E.I.) DE NEMOURS
45.17
0.26
0.58
45.06
45.34
44.93
44.91DELL
DELL INC
9.24
-0.01
-0.11
9.31
9.33
9.22
9.25DIS
WALT DISNEY CO/THE
50.26
-0.39
-0.77
50.93
51.03
49.96
50.65DOW
DOW CHEMICAL CO/THE
29.66
-0.22
-0.74
30.12
30.21
29.13
29.88DVN
DEVON ENERGY CORPORATION
58.88
0.11
0.19
59.39
59.46
57.92
58.77EMC
EMC CORP/MA
24.14
-0.32
-1.31
24.75
24.85
23.99
24.46ETR
ENTERGY CORP
70.42
0.48
0.69
70.38
70.55
69.82
69.94EXC
EXELON CORP
35.64
-0.23
-0.64
35.95
35.95
35.42
35.87F
FORD MOTOR CO
10.39
0.22
2.16
10.40
10.49
10.28
10.17FCX
FREEPORT-MCMORAN COPPER
39.19
0.40
1.03
39.43
39.61
38.84
38.79FDX
FEDEX CORP
91.12
0.29
0.32
91.33
91.71
90.10
90.83GD
GENERAL DYNAMICS CORP
67.61
-0.18
-0.27
68.23
68.56
66.96
67.79GE
GENERAL ELECTRIC CO
21.26
0.00
0.00
21.54
21.55
21.03
21.26GILD
GILEAD SCIENCES INC
67.38
-0.96
-1.40
68.94
69.23
67.33
68.34GOOG
GOOGLE INC-CL A
677.76
0.75
0.11
680.00
681.96
673.81
677.01GS
GOLDMAN SACHS GROUP INC
119.72
-0.05
-0.04
120.83
122.17
118.67
119.77HAL
HALLIBURTON CO
32.92
0.21
0.64
33.12
33.16
32.51
32.71HD
HOME DEPOT INC
60.48
-0.80
-1.31
61.79
61.88
60.31
61.28HNZ
HJ HEINZ CO
57.36
0.44
0.77
57.35
57.65
57.13
56.92HON
HONEYWELL INTERNATIONAL INC
61.43
0.41
0.67
62.18
62.20
61.08
61.02HPQ
HEWLETT-PACKARD CO
14.19
0.15
1.07
14.16
14.37
14.06
14.04IBM
INTL BUSINESS MACHINES CORP
191.60
0.88
0.46
191.45
192.42
190.72
190.72INTC
INTEL CORP
21.69
0.24
1.12
21.60
21.75
21.52
21.45JNJ
JOHNSON & JOHNSON
71.14
0.40
0.57
71.11
71.56
71.00
70.74JPM
JPMORGAN CHASE & CO
41.67
-0.04
-0.10
42.24
42.27
41.40
41.71KO
COCA-COLA CO/THE
37.09
0.21
0.57
37.00
37.19
36.85
36.88LMT
LOCKHEED MARTIN CORP
93.55
-0.37
-0.39
94.52
94.70
92.82
93.92LOW
LOWE'S COS INC
31.79
-0.50
-1.55
32.55
32.60
31.65
32.29MA
MASTERCARD INC-CLASS A
449.36
-5.18
-1.14
456.50
458.58
447.42
454.54MCD
MCDONALD'S CORP
87.33
0.05
0.06
87.76
87.79
86.97
87.28MDT
MEDTRONIC INC
41.88
0.19
0.46
41.96
42.19
41.51
41.69MET
METLIFE INC
35.65
0.74
2.12
35.30
35.75
35.23
34.91MMM
3M CO
87.81
-0.58
-0.66
88.71
88.76
87.41
88.39MO
ALTRIA GROUP INC
32.10
-0.03
-0.09
32.39
32.48
32.01
32.13MON
MONSANTO CO
86.49
0.00
0.00
86.81
87.28
85.93
86.49MRK
MERCK & CO. INC.
46.30
0.42
0.92
46.10
46.34
46.01
45.88MS
MORGAN STANLEY
17.10
-0.08
-0.47
17.46
17.54
16.90
17.18MSFT
MICROSOFT CORP
27.88
-0.01
-0.04
28.19
28.20
27.86
27.89NKE
NIKE INC -CL B
91.31
-1.58
-1.70
93.09
93.49
91.13
92.89NOV
NATIONAL OILWELL VARCO INC
74.88
-1.89
-2.46
75.56
76.00
73.30
76.77NSC
NORFOLK SOUTHERN CORP
62.57
1.48
2.42
61.70
62.79
61.33
61.09NWSA
NEWS CORP-CL A
24.09
-0.33
-1.35
24.65
24.70
23.99
24.42NYX
NYSE EURONEXT
24.76
-0.13
-0.52
25.00
25.00
24.63
24.89ORCL
ORACLE CORP
30.86
0.26
0.85
30.87
31.21
30.71
30.60OXY
OCCIDENTAL PETROLEUM CORP
82.52
1.84
2.28
83.33
83.33
79.79
80.68PEP
PEPSICO INC
68.89
0.49
0.72
68.64
69.09
68.53
68.40PFE
PFIZER INC
25.61
0.30
1.19
25.46
25.65
25.36
25.31PG
PROCTER & GAMBLE CO/THE
70.07
1.99
2.92
69.75
70.83
69.60
68.08PM
PHILIP MORRIS INTERNATIONAL
87.73
0.00
0.00
88.35
88.55
87.53
87.73QCOM
QUALCOMM INC
57.43
-0.20
-0.35
57.99
58.20
57.30
57.63RF
REGIONS FINANCIAL CORP
6.61
0.15
2.32
6.51
6.61
6.41
6.46RTN
RAYTHEON COMPANY
55.74
0.59
1.07
55.66
56.28
55.08
55.15S
SPRINT NEXTEL CORP
5.52
-0.10
-1.78
5.70
5.72
5.49
5.62SLB
SCHLUMBERGER LTD
70.74
0.65
0.93
70.85
71.33
70.02
70.09SO
SOUTHERN CO/THE
46.23
0.19
0.41
46.22
46.46
45.96
46.04T
AT&T INC
34.50
-0.21
-0.61
34.86
34.87
34.23
34.71TGT
TARGET CORP
63.12
0.29
0.46
63.09
63.25
62.65
62.83TWX
TIME WARNER INC
43.59
-0.42
-0.95
44.28
44.37
43.50
44.01UNH
UNITEDHEALTH GROUP INC
56.21
0.29
0.52
55.90
56.71
55.90
55.92UPS
UNITED PARCEL SERVICE-CL B
73.20
0.08
0.11
73.17
73.44
72.88
73.12USB
US BANCORP
33.48
0.35
1.06
33.42
33.65
33.25
33.13UTX
UNITED TECHNOLOGIES CORP
77.29
-0.61
-0.78
78.32
78.60
77.03
77.90VZ
VERIZON COMMUNICATIONS INC
44.25
0.02
0.05
44.56
44.75
43.96
44.23WAG
WALGREEN CO
35.33
-0.12
-0.34
35.76
35.76
35.24
35.45WFC
WELLS FARGO & CO
34.06
0.34
1.01
34.13
34.22
33.73
33.72WMB
WILLIAMS COS INC
34.71
0.05
0.14
34.93
35.05
34.26
34.66WMT
WAL-MART STORES INC
75.32
0.50
0.67
75.29
75.50
74.89
74.82WY
WEYERHAEUSER CO
27.30
-0.26
-0.94
27.65
27.90
27.06
27.56XOM
EXXON MOBIL CORP
90.43
0.55
0.61
90.38
90.80
89.68
89.88XRX
XEROX CORP
6.50
0.02
0.31
6.52
6.56
6.46
6.48
