票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,412.97
4.22
0.30
1,409.74
1,421.12
1,405.14
1,408.75A
AGILENT TECHNOLOGIES INC
36.11
0.26
0.73
36.10
36.22
35.75
35.85AA
ALCOA INC
8.73
0.03
0.34
8.77
8.80
8.65
8.70AAPL
APPLE INC
609.80
-6.68
-1.08
620.00
621.98
605.56
616.48ABC
AMERISOURCEBERGEN CORP
39.76
0.10
0.25
39.98
40.36
39.41
39.66ABT
ABBOTT LABORATORIES
65.78
0.22
0.34
66.05
66.30
65.46
65.56ACE
ACE LTD
80.01
0.27
0.34
79.89
80.62
79.30
79.74ADBE
ADOBE SYSTEMS INC
33.40
0.06
0.18
33.53
33.69
33.27
33.34ADM
ARCHER-DANIELS-MIDLAND CO
26.99
0.06
0.22
27.12
27.23
26.91
26.93ADP
AUTOMATIC DATA PROCESSING
58.23
0.37
0.64
58.31
58.35
57.92
57.86ADSK
AUTODESK INC
32.10
0.64
2.03
31.86
32.29
31.76
31.46AEE
AMEREN CORPORATION
32.59
0.26
0.80
32.46
32.61
32.27
32.33AEP
AMERICAN ELECTRIC POWER
43.91
0.09
0.21
44.29
44.29
43.69
43.82AES
AES CORP
10.45
-0.04
-0.38
10.55
10.62
10.37
10.49AET
AETNA INC
44.43
0.48
1.09
45.00
45.00
44.16
43.95AFL
AFLAC INC
50.03
0.59
1.19
49.89
50.18
49.41
49.44AGN
ALLERGAN INC
91.26
0.70
0.77
91.17
91.78
90.63
90.56AIG
AMERICAN INTERNATIONAL GROUP
34.98
0.05
0.14
35.22
35.32
34.63
34.93AIV
APARTMENT INVT & MGMT CO -A
26.60
-0.06
-0.23
26.77
26.85
26.39
26.66AIZ
ASSURANT INC
38.02
-0.86
-2.21
39.00
39.03
37.74
38.88AKAM
AKAMAI TECHNOLOGIES INC
38.54
2.41
6.67
39.82
40.08
38.11
36.13AKS
AK STEEL HOLDING CORP
5.21
0.06
1.17
5.22
5.24
5.12
5.15ALL
ALLSTATE CORP
40.51
-0.66
-1.60
41.52
41.56
40.30
41.17ALTR
ALTERA CORP
30.20
0.31
1.04
29.91
30.58
29.91
29.89AMAT
APPLIED MATERIALS INC
10.68
-0.01
-0.09
10.75
10.85
10.63
10.69AMD
ADVANCED MICRO DEVICES
2.12
0.04
1.92
2.09
2.14
2.08
2.08AMGN
AMGEN INC
88.05
0.55
0.63
88.06
88.47
87.76
87.50AMP
AMERIPRISE FINANCIAL INC
59.00
1.93
3.38
60.00
60.47
58.73
57.07AMT
AMERICAN TOWER CORP
73.32
-0.18
-0.24
73.87
73.97
72.30
73.50AMZN
AMAZON.COM INC
227.55
-0.87
-0.38
230.92
230.92
226.15
228.42AN
AUTONATION INC
45.76
-2.28
-4.75
46.74
47.27
43.81
48.04ANF
ABERCROMBIE & FITCH CO-CL A
30.86
0.05
0.16
31.03
31.29
30.61
30.81AON
AON PLC
52.35
0.27
0.52
52.39
52.75
52.15
52.08APA
APACHE CORP
82.81
0.56
0.68
83.01
83.10
81.81
82.25APC
ANADARKO PETROLEUM CORP
66.55
0.37
0.56
66.80
67.14
65.82
66.18APD
AIR PRODUCTS & CHEMICALS INC
77.73
0.64
0.83
77.95
78.15
77.02
77.09APH
AMPHENOL CORP-CL A
60.10
0.18
0.30
60.29
60.60
59.94
59.92APOL
APOLLO GROUP INC-CL A
19.62
-0.24
-1.21
19.98
20.35
19.19
19.86ARG
AIRGAS INC
86.35
0.99
1.16
85.74
86.68
85.69
85.36ATI
ALLEGHENY TECHNOLOGIES INC
27.32
-0.65
-2.32
27.86
27.95
26.58
27.97AVB
AVALONBAY COMMUNITIES INC
133.92
-0.16
-0.12
132.00
135.00
132.00
134.08AVP
AVON PRODUCTS INC
15.76
0.07
0.45
15.85
16.03
15.64
15.69AVY
AVERY DENNISON CORP
32.46
0.21
0.65
32.50
32.98
32.29
32.25AXP
AMERICAN EXPRESS CO
55.44
0.21
0.38
55.55
55.66
54.96
55.23AZO
AUTOZONE INC
367.78
3.42
0.94
367.43
369.99
363.77
364.36BA
BOEING CO/THE
71.54
-1.17
-1.61
73.04
73.07
70.67
72.71BAC
BANK OF AMERICA CORP
9.24
-0.07
-0.75
9.36
9.41
9.17
9.31BAX
BAXTER INTERNATIONAL INC
61.42
0.19
0.31
61.73
61.89
60.99
61.23BBBY
BED BATH & BEYOND INC
58.37
1.09
1.90
57.70
58.62
57.65
57.28BBT
BB&T CORP
28.95
0.14
0.49
29.04
29.20
28.60
28.81BBY
BEST BUY CO INC
15.17
-1.75
-10.34
16.30
16.34
15.07
16.92BCR
CR BARD INC
96.93
0.68
0.71
96.48
97.71
96.13
96.25BDX
BECTON DICKINSON AND CO
75.29
0.03
0.04
75.61
75.78
75.00
75.26BEN
FRANKLIN RESOURCES INC
126.33
-2.08
-1.62
127.00
127.64
124.89
128.41BF/B
BROWN-FORMAN CORP-CLASS B
63.95
0.54
0.85
63.90
63.96
63.43
63.41BHI
BAKER HUGHES INC
43.42
0.71
1.66
43.22
43.56
42.97
42.71BIG
BIG LOTS INC
29.21
0.21
0.72
29.19
29.53
29.17
29.00BIIB
BIOGEN IDEC INC
144.43
2.37
1.67
145.00
146.39
144.17
142.06BK
BANK OF NEW YORK MELLON CORP
24.76
0.27
1.10
24.78
24.91
24.61
24.62BLL
BALL CORP
42.50
0.57
1.36
43.00
43.00
42.27
41.93BMC
BMC SOFTWARE INC
41.47
0.09
0.22
41.54
41.74
41.18
41.38BMS
BEMIS COMPANY
33.18
0.64
1.97
33.13
33.79
32.83
32.54BMY
BRISTOL-MYERS SQUIBB CO
33.73
0.68
2.06
33.22
33.73
33.16
33.05BRCM
BROADCOM CORP-CL A
31.62
-0.60
-1.86
32.47
32.52
31.29
32.22BRK/B
BERKSHIRE HATHAWAY INC-CL B
87.15
0.21
0.24
87.34
87.40
86.80
86.94BSX
BOSTON SCIENTIFIC CORP
5.12
0.05
0.99
5.13
5.18
5.08
5.07BTU
PEABODY ENERGY CORP
28.03
0.55
2.00
27.72
28.23
27.33
27.48BXP
BOSTON PROPERTIES INC
107.35
-0.36
-0.33
109.08
109.68
106.78
107.71C
CITIGROUP INC
37.41
0.11
0.29
37.78
37.83
36.90
37.30CA
CA INC
24.90
0.51
2.09
24.69
24.92
24.29
24.39CAG
CONAGRA FOODS INC
28.32
0.43
1.54
28.04
28.32
27.98
27.89CAH
CARDINAL HEALTH INC
40.89
0.21
0.52
41.15
41.19
40.45
40.68CAM
CAMERON INTERNATIONAL CORP
51.08
-0.27
-0.53
52.11
52.11
50.88
51.35CAT
CATERPILLAR INC
83.53
0.80
0.97
83.26
83.54
82.37
82.73CB
CHUBB CORP
79.39
-0.43
-0.54
80.42
80.43
78.92
79.82CBG
CBRE GROUP INC - A
18.24
-0.25
-1.35
18.79
18.79
18.06
18.49CBS
CBS CORP-CLASS B NON VOTING
33.28
0.21
0.64
33.35
33.57
32.70
33.07CCE
COCA-COLA ENTERPRISES
31.00
0.16
0.52
30.78
31.23
30.28
30.84CCL
CARNIVAL CORP
38.66
0.89
2.36
39.00
39.40
38.54
37.77CELG
CELGENE CORP
74.32
0.26
0.35
74.69
75.46
74.06
74.06CERN
CERNER CORP
68.47
0.04
0.06
68.70
69.00
67.66
68.43CF
CF INDUSTRIES HOLDINGS INC
203.61
-1.39
-0.68
205.13
205.50
201.59
205.00CFN
CAREFUSION CORP
26.79
0.13
0.49
26.85
27.09
26.58
26.66CHK
CHESAPEAKE ENERGY CORP
20.22
0.14
0.70
20.33
20.40
19.99
20.08CHRW
C.H. ROBINSON WORLDWIDE INC
59.10
1.56
2.71
57.55
59.36
57.55
57.54CI
CIGNA CORP
50.37
0.23
0.46
50.41
50.67
49.99
50.14CINF
CINCINNATI FINANCIAL CORP
39.94
0.48
1.22
39.79
39.98
39.72
39.46CL
COLGATE-PALMOLIVE CO
104.60
-1.96
-1.84
107.00
107.00
103.06
106.56CLF
CLIFFS NATURAL RESOURCES INC
38.20
-4.49
-10.52
40.47
40.96
38.17
42.69CLX
CLOROX COMPANY
72.81
0.01
0.01
73.34
73.74
72.50
72.80CMA
COMERICA INC
29.57
0.41
1.41
29.55
29.62
29.35
29.16CMCSA
COMCAST CORP-CLASS A
36.36
-0.05
-0.14
36.68
36.90
36.20
36.41CME
CME GROUP INC
55.00
-1.58
-2.79
56.30
56.38
54.17
56.58CMI
CUMMINS INC
94.05
1.78
1.93
93.05
94.12
92.06
92.27CMS
CMS ENERGY CORP
24.21
0.33
1.38
24.00
24.22
23.89
23.88CNP
CENTERPOINT ENERGY INC
21.38
0.26
1.23
21.21
21.38
21.13
21.12CNX
CONSOL ENERGY INC
34.42
-0.21
-0.61
34.85
35.23
33.76
34.63COF
CAPITAL ONE FINANCIAL CORP
59.97
0.30
0.50
60.27
60.44
59.70
59.67COG
CABOT OIL & GAS CORP
43.15
0.21
0.49
43.43
43.73
42.15
42.94COH
COACH INC
56.81
-0.63
-1.10
57.65
57.94
56.50
57.44COL
ROCKWELL COLLINS INC
53.31
0.56
1.06
53.18
53.36
52.26
52.75COP
CONOCOPHILLIPS
57.16
1.21
2.16
56.87
57.53
56.68
55.95COST
COSTCO WHOLESALE CORP
96.60
0.98
1.02
96.00
96.63
95.77
95.62CPB
CAMPBELL SOUP CO
34.75
0.16
0.46
34.80
34.92
34.54
34.59CPWR
COMPUWARE CORP
8.45
0.08
0.96
8.40
8.48
8.30
8.37CRM
SALESFORCE.COM INC
145.31
-2.91
-1.96
149.00
149.07
142.61
148.22CSC
COMPUTER SCIENCES CORP
30.74
-0.04
-0.13
31.02
31.14
30.52
30.78CSCO
CISCO SYSTEMS INC
17.20
-0.18
-1.04
17.53
17.53
17.07
17.38CSX
CSX CORP
20.58
-0.01
-0.05
20.69
20.82
20.46
20.59CTAS
CINTAS CORP
41.37
0.11
0.27
41.51
41.77
41.31
41.26CTL
CENTURYLINK INC
38.68
0.02
0.05
38.85
38.97
38.34
38.66CTSH
COGNIZANT TECH SOLUTIONS-A
68.17
-0.43
-0.63
69.40
69.46
67.91
68.60CTXS
CITRIX SYSTEMS INC
63.09
-0.99
-1.54
65.00
65.00
60.14
64.08CVH
COVENTRY HEALTH CARE INC
43.93
0.16
0.37
44.11
44.11
43.83
43.77CVS
CVS CAREMARK CORP
46.11
0.16
0.35
46.22
46.45
45.78
45.95CVX
CHEVRON CORP
110.96
1.25
1.14
110.47
110.97
109.67
109.71D
DOMINION RESOURCES INC/VA
51.95
-0.50
-0.95
52.06
52.23
51.03
52.45DD
DU PONT (E.I.) DE NEMOURS
45.17
0.26
0.58
45.06
45.34
44.93
44.91DE
DEERE & CO
84.69
0.38
0.45
84.88
85.20
83.62
84.31DELL
DELL INC
9.24
-0.01
-0.11
9.31
9.33
9.22
9.25DF
DEAN FOODS CO
18.79
0.02
0.11
18.89
18.97
18.44
18.77DFS
DISCOVER FINANCIAL SERVICES
39.85
0.02
0.05
40.18
40.32
39.69
39.83DGX
QUEST DIAGNOSTICS INC
58.60
0.17
0.29
58.69
58.79
58.15
58.43DHI
DR HORTON INC
21.11
-0.30
-1.40
21.74
21.85
20.71
21.41DHR
DANAHER CORP
52.25
0.00
0.00
50.75
52.53
50.75
52.25DIS
WALT DISNEY CO/THE
50.26
-0.39
-0.77
50.93
51.03
49.96
50.65DISCA
DISCOVERY COMMUNICATIONS-A
58.76
-0.31
-0.52
59.56
59.87
58.57
59.07DNB
DUN & BRADSTREET CORP
78.87
0.94
1.21
79.12
79.29
77.93
77.93DNR
DENBURY RESOURCES INC
15.28
0.05
0.33
15.41
15.49
15.11
15.23DO
DIAMOND OFFSHORE DRILLING
70.22
0.64
0.92
70.15
70.48
69.59
69.58DOV
DOVER CORP
58.19
0.67
1.16
57.84
58.23
57.50
57.52DOW
DOW CHEMICAL CO/THE
29.66
-0.22
-0.74
30.12
30.21
29.13
29.88DPS
DR PEPPER SNAPPLE GROUP INC
42.92
0.31
0.73
42.72
42.97
42.55
42.61DRI
DARDEN RESTAURANTS INC
52.66
0.48
0.92
52.56
52.94
51.95
52.18DTE
DTE ENERGY COMPANY
61.60
0.58
0.95
61.22
61.61
60.79
61.02DTV
DIRECTV
51.32
0.44
0.86
51.00
51.43
50.91
50.88DUK
DUKE ENERGY CORP
64.75
0.43
0.67
64.55
64.76
64.15
64.32DV
DEVRY INC
20.82
-0.36
-1.70
21.27
21.93
20.38
21.18DVA
DAVITA INC
111.41
0.59
0.53
111.24
112.79
110.63
110.82DVN
DEVON ENERGY CORPORATION
58.88
0.11
0.19
59.39
59.46
57.92
58.77EBAY
EBAY INC
48.34
-0.54
-1.10
49.21
49.25
48.30
48.88ECL
ECOLAB INC
69.20
0.21
0.30
69.23
69.75
68.83
68.99ED
CONSOLIDATED EDISON INC
60.01
0.44
0.74
59.69
60.01
59.56
59.57EFX
EQUIFAX INC
49.42
0.36
0.73
49.48
50.65
48.85
49.06EIX
EDISON INTERNATIONAL
46.74
0.25
0.54
46.76
46.96
46.44
46.49EL
ESTEE LAUDER COMPANIES-CL A
61.30
-0.23
-0.37
62.14
62.49
60.93
61.53EMC
EMC CORP/MA
24.14
-0.32
-1.31
24.75
24.85
23.99
24.46EMN
EASTMAN CHEMICAL CO
53.65
-0.81
-1.49
55.00
55.00
52.93
54.46EMR
EMERSON ELECTRIC CO
47.96
0.62
1.31
47.83
48.08
47.66
47.34EOG
EOG RESOURCES INC
112.42
1.72
1.55
112.18
112.44
110.92
110.70EQR
EQUITY RESIDENTIAL
56.42
0.30
0.53
56.64
56.98
55.87
56.12EQT
EQT CORP
60.72
2.74
4.73
58.47
61.30
58.47
57.98ESRX
EXPRESS SCRIPTS HOLDING CO
63.23
1.01
1.62
62.50
63.26
62.45
62.22ETFC
E*TRADE FINANCIAL CORP
8.39
0.15
1.82
8.28
8.42
8.20
8.24ETN
EATON CORP
45.42
0.43
0.96
45.69
46.15
44.71
44.99ETR
ENTERGY CORP
70.42
0.48
0.69
70.38
70.55
69.82
69.94EXC
EXELON CORP
35.64
-0.23
-0.64
35.95
35.95
35.42
35.87EXPD
EXPEDITORS INTL WASH INC
35.78
-0.04
-0.11
36.00
36.12
35.50
35.82EXPE
EXPEDIA INC
51.33
-0.97
-1.85
52.80
53.00
50.71
52.30F
FORD MOTOR CO
10.39
0.22
2.16
10.40
10.49
10.28
10.17FAST
FASTENAL CO
43.05
-0.46
-1.06
43.82
44.14
42.92
43.72FCX
FREEPORT-MCMORAN COPPER
39.19
0.40
1.03
39.43
39.61
38.84
38.79FDO
FAMILY DOLLAR STORES
65.98
1.33
2.06
65.23
66.52
65.02
64.65FDX
FEDEX CORP
91.12
0.29
0.32
91.33
91.71
90.10
90.83FE
FIRSTENERGY CORP
45.89
0.47
1.03
45.70
45.89
45.52
45.42FHN
FIRST HORIZON NATIONAL CORP
9.34
0.08
0.86
9.37
9.43
9.26
9.26FII
FEDERATED INVESTORS INC-CL B
20.69
0.07
0.34
20.81
21.00
20.54
20.62FIS
FIDELITY NATIONAL INFORMATIO
32.54
-0.19
-0.58
32.93
32.99
32.45
32.73FISV
FISERV INC
75.13
0.32
0.43
75.39
75.39
74.90
74.81FITB
FIFTH THIRD BANCORP
14.64
0.07
0.48
14.70
14.75
14.40
14.57FLIR
FLIR SYSTEMS INC
19.65
0.60
3.15
19.17
19.76
18.97
19.05FLR
FLUOR CORP
55.21
-0.07
-0.13
55.49
55.88
54.57
55.28FLS
FLOWSERVE CORP
131.14
0.87
0.67
131.21
131.66
129.87
130.27FMC
FMC CORP
53.58
0.08
0.15
53.88
54.06
53.44
53.50FRX
FOREST LABORATORIES INC
34.62
0.41
1.20
34.38
34.75
34.38
34.21FSLR
FIRST SOLAR INC
23.77
0.41
1.76
23.60
24.08
22.76
23.36FTI
FMC TECHNOLOGIES INC
39.90
0.20
0.50
39.89
40.04
39.51
39.70GAS
AGL RESOURCES INC
40.44
0.35
0.87
40.37
40.44
39.93
40.09GCI
GANNETT CO
16.84
-0.92
-5.18
17.82
17.85
16.77
17.76GD
GENERAL DYNAMICS CORP
67.61
-0.18
-0.27
68.23
68.56
66.96
67.79GE
GENERAL ELECTRIC CO
21.26
0.00
0.00
21.54
21.55
21.03
21.26GILD
GILEAD SCIENCES INC
67.38
-0.96
-1.40
68.94
69.23
67.33
68.34GIS
GENERAL MILLS INC
39.91
0.33
0.83
39.78
39.91
39.65
39.58GLW
CORNING INC
12.09
-0.06
-0.49
12.29
12.31
12.04
12.15GME
GAMESTOP CORP-CLASS A
23.72
0.44
1.89
23.40
23.99
23.36
23.28GNW
GENWORTH FINANCIAL INC-CL A
5.64
0.23
4.25
5.51
5.66
5.49
5.41GOOG
GOOGLE INC-CL A
677.76
0.75
0.11
680.00
681.96
673.81
677.01GPC
GENUINE PARTS CO
60.88
0.29
0.48
61.05
61.46
60.63
60.59GPS
GAP INC/THE
35.17
-0.34
-0.96
35.71
35.84
34.81
35.51GS
GOLDMAN SACHS GROUP INC
119.72
-0.05
-0.04
120.83
122.17
118.67
119.77GT
GOODYEAR TIRE & RUBBER CO
12.30
0.04
0.33
12.38
12.54
12.10
12.26GWW
WW GRAINGER INC
199.63
0.26
0.13
200.85
202.05
198.72
199.37HAL
HALLIBURTON CO
32.92
0.21
0.64
33.12
33.16
32.51
32.71HAR
HARMAN INTERNATIONAL
42.63
0.27
0.64
42.74
42.74
42.10
42.36HBAN
HUNTINGTON BANCSHARES INC
6.32
0.02
0.32
6.34
6.39
6.29
6.30HCBK
HUDSON CITY BANCORP INC
8.69
0.03
0.35
8.63
8.74
8.62
8.66HCN
HEALTH CARE REIT INC
58.75
-0.15
-0.25
59.23
59.39
58.21
58.90HCP
HCP INC
44.29
-0.51
-1.14
45.00
45.21
44.07
44.80HD
HOME DEPOT INC
60.48
-0.80
-1.31
61.79
61.88
60.31
61.28HES
HESS CORP
53.90
1.37
2.61
53.35
53.94
52.54
52.53HIG
HARTFORD FINANCIAL SVCS GRP
22.48
0.39
1.77
22.43
22.67
22.09
22.09HNZ
HJ HEINZ CO
57.36
0.44
0.77
57.35
57.65
57.13
56.92HOG
HARLEY-DAVIDSON INC
46.52
0.18
0.39
46.65
47.15
46.27
46.34HON
HONEYWELL INTERNATIONAL INC
61.43
0.41
0.67
62.18
62.20
61.08
61.02HOT
STARWOOD HOTELS & RESORTS
51.66
-1.77
-3.31
52.50
53.00
51.20
53.43HP
HELMERICH & PAYNE
49.03
0.38
0.78
49.25
49.48
48.62
48.65HPQ
HEWLETT-PACKARD CO
14.19
0.15
1.07
14.16
14.37
14.06
14.04HRB
H&R BLOCK INC
17.81
0.27
1.54
17.68
17.87
17.68
17.54HRL
HORMEL FOODS CORP
29.29
0.69
2.41
28.95
29.29
28.90
28.60HRS
HARRIS CORP
47.06
0.41
0.88
46.82
47.26
46.82
46.65HSP
HOSPIRA INC
31.16
0.37
1.20
31.01
31.37
30.95
30.79HST
HOST HOTELS & RESORTS INC
14.95
-0.12
-0.80
15.21
15.23
14.78
15.07HSY
HERSHEY CO/THE
69.85
-0.27
-0.39
70.59
71.31
69.23
70.12HUM
HUMANA INC
75.55
0.20
0.27
76.36
76.79
74.95
75.35IBM
INTL BUSINESS MACHINES CORP
191.60
0.88
0.46
191.45
192.42
190.72
190.72ICE
INTERCONTINENTALEXCHANGE INC
130.50
0.03
0.02
131.30
131.41
128.69
130.47IFF
INTL FLAVORS & FRAGRANCES
63.88
0.59
0.93
63.64
64.08
63.62
63.29IGT
INTL GAME TECHNOLOGY
12.79
0.15
1.19
12.77
12.85
12.65
12.64INTC
INTEL CORP
21.69
0.24
1.12
21.60
21.75
21.52
21.45INTU
INTUIT INC
59.44
-0.16
-0.27
59.98
60.08
59.38
59.60IP
INTERNATIONAL PAPER CO
35.26
-1.12
-3.08
35.80
36.06
34.85
36.38IPG
INTERPUBLIC GROUP OF COS INC
10.55
-0.27
-2.50
10.83
10.86
10.36
10.82IRM
IRON MOUNTAIN INC
33.68
0.26
0.78
33.67
33.80
33.41
33.42ISRG
INTUITIVE SURGICAL INC
545.63
2.62
0.48
545.13
548.00
540.58
543.01ITT
ITT CORP
20.95
0.22
1.06
20.85
21.01
20.76
20.73ITW
ILLINOIS TOOL WORKS
60.47
0.33
0.55
60.72
60.79
59.86
60.14IVZ
INVESCO LTD
24.19
0.11
0.46
24.39
24.41
24.02
24.08JBL
JABIL CIRCUIT INC
17.14
0.11
0.65
17.11
17.31
17.10
17.03JCI
JOHNSON CONTROLS INC
26.16
0.30
1.16
26.19
26.45
25.95
25.86JCP
J.C. PENNEY CO INC
25.13
0.42
1.70
25.01
25.36
24.60
24.71JDSU
JDS UNIPHASE CORP
10.30
0.13
1.28
10.29
10.42
10.25
10.17JEC
JACOBS ENGINEERING GROUP INC
38.88
0.18
0.47
39.04
39.26
38.28
38.70JNJ
JOHNSON & JOHNSON
71.14
0.40
0.57
71.11
71.56
71.00
70.74JNPR
JUNIPER NETWORKS INC
16.07
0.08
0.50
16.00
16.15
15.90
15.99JNS
JANUS CAPITAL GROUP INC
8.25
-0.15
-1.79
8.43
8.43
8.13
8.40JPM
JPMORGAN CHASE & CO
41.67
-0.04
-0.10
42.24
42.27
41.40
41.71JWN
NORDSTROM INC
55.10
0.14
0.25
55.44
55.70
54.23
54.96
