票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,805.05
0.27
0.00
5,804.78
5,840.57
5,802.22
5,804.78
5,917.05
-1.89MCX INDEX
11,972.15
109.49
0.92
11,862.59
12,000.34
11,857.87
11,862.66
12,071.25
-0.82T1X INDEX
2,411.48
7.94
0.33
2,403.54
2,415.98
2,398.90
2,403.54
2,411.06
0.02HSBA
LN Equity
614.00
4.00
0.66
611.20
619.30
610.90
610.00
616.90
-0.47RIO
LN Equity
3,100.00
-24.50
-0.78
3,148.00
3,182.00
3,095.00
3,124.50
3,260.00
-4.91BLT
LN Equity
1,995.00
2.00
0.10
2,002.00
2,024.50
1,992.50
1,993.00
2,048.00
-2.59BP/
LN Equity
431.10
-3.90
-0.90
434.50
436.95
430.65
435.00
452.05
-4.63XTA
LN Equity
968.60
-6.30
-0.65
974.30
992.40
962.30
974.90
1,004.50
-3.57GSK
LN Equity
1,406.50
-1.50
-0.11
1,409.50
1,413.00
1,404.00
1,408.00
1,417.00
-0.74BG/
LN Equity
1,307.00
-10.50
-0.80
1,317.50
1,325.50
1,306.00
1,317.50
1,345.50
-2.86BARC
LN Equity
232.85
2.95
1.28
230.30
236.90
230.05
229.90
240.70
-3.26AAL
LN Equity
1,857.50
-19.50
-1.04
1,918.00
1,923.50
1,855.50
1,877.00
1,900.50
-2.26BA/
LN Equity
310.10
-2.10
-0.67
311.90
313.10
310.10
312.20
318.80
-2.73PRU
LN Equity
853.00
10.50
1.25
842.00
859.00
841.50
842.50
863.00
-1.16TSCO
LN Equity
314.90
4.35
1.40
311.90
315.30
311.05
310.55
320.55
-1.76RDSA
LN Equity
2,088.50
-31.50
-1.49
2,118.00
2,119.00
2,086.00
2,120.00
2,155.00
-3.09BATS
LN Equity
3,156.00
2.00
0.06
3,164.00
3,168.00
3,127.00
3,154.00
3,208.00
-1.62RDSB
LN Equity
2,165.00
-24.50
-1.12
2,186.50
2,189.00
2,159.00
2,189.50
2,202.00
-1.68AZN
LN Equity
2,896.50
12.00
0.42
2,906.00
2,927.50
2,887.50
2,884.50
2,950.00
-1.81STAN
LN Equity
1,505.50
18.50
1.24
1,481.00
1,522.50
1,477.00
1,487.00
1,486.50
1.28TLW
LN Equity
1,392.00
-11.00
-0.78
1,404.00
1,413.00
1,392.00
1,403.00
1,455.00
-4.33IMT
LN Equity
2,330.00
34.00
1.48
2,298.00
2,334.00
2,288.00
2,296.00
2,285.00
1.97RR/
LN Equity
856.50
0.50
0.06
854.00
862.50
853.50
856.00
872.00
-1.78RBS
LN Equity
278.30
-0.70
-0.25
277.70
285.10
277.60
279.00
287.00
-3.03VOD
LN Equity
170.65
-1.80
-1.04
172.90
173.45
170.40
172.45
176.80
-3.48MKS
LN Equity
392.10
2.40
0.62
390.00
394.00
387.90
389.70
390.40
0.44SAB
LN Equity
2,640.50
17.00
0.65
2,631.50
2,650.00
2,626.50
2,623.50
2,599.00
1.60DGE
LN Equity
1,774.00
14.50
0.82
1,755.00
1,779.00
1,743.50
1,759.50
1,756.50
1.00NG/
LN Equity
700.50
-1.00
-0.14
701.50
703.50
699.00
701.50
705.00
-0.64ULVR
LN Equity
2,310.00
45.00
1.99
2,306.00
2,353.00
2,302.00
2,265.00
2,320.00
-0.43OML
LN Equity
172.60
1.80
1.05
170.50
174.30
170.40
170.80
177.70
-2.87CNA
LN Equity
323.30
1.60
0.50
321.70
324.60
321.20
321.70
332.50
-2.77PFC
LN Equity
1,563.00
1.00
0.06
1,570.00
1,581.00
1,560.00
1,562.00
1,632.00
-4.23VED
LN Equity
1,136.00
2.00
0.18
1,143.00
1,155.00
1,132.00
1,134.00
1,164.00
-2.41ARM
LN Equity
665.00
-10.50
-1.55
669.50
672.00
658.00
675.50
592.50
12.24SHP
LN Equity
1,769.00
-9.00
-0.51
1,778.00
1,833.00
1,760.00
1,778.00
1,870.00
-5.40MRW
LN Equity
270.20
3.20
1.20
267.20
270.40
266.80
267.00
271.40
-0.44ANTO
LN Equity
1,268.00
-12.00
-0.94
1,284.00
1,305.00
1,266.00
1,280.00
1,327.00
-4.45EMG
LN Equity
80.05
3.00
3.89
76.95
80.75
76.75
77.05
83.40
-4.02LGEN
LN Equity
134.50
1.30
0.98
133.10
135.60
132.90
133.20
137.40
-2.11CPG
LN Equity
684.50
3.50
0.51
684.00
688.00
679.00
681.00
686.00
-0.22CNE
LN Equity
276.20
-3.00
-1.07
280.10
281.20
275.50
279.20
292.00
-5.41SSE
LN Equity
1,433.00
11.00
0.77
1,422.00
1,435.00
1,420.00
1,422.00
1,443.00
-0.69LMI
LN Equity
498.10
-5.40
-1.07
505.00
513.00
492.60
503.50
515.50
-3.38KAZ
LN Equity
736.00
-14.00
-1.87
755.00
769.00
731.50
750.00
780.50
-5.70HMSO
LN Equity
472.30
0.10
0.02
472.10
474.00
470.90
472.20
476.10
-0.80NXT
LN Equity
3,618.00
55.00
1.54
3,563.00
3,629.00
3,558.00
3,563.00
3,600.00
0.50JMAT
LN Equity
2,253.00
37.00
1.67
2,220.00
2,289.00
2,215.00
2,216.00
2,287.00
-1.49SN/
LN Equity
651.00
2.50
0.39
646.50
652.00
645.00
648.50
656.50
-0.84PSON
LN Equity
1,212.00
3.00
0.25
1,211.00
1,218.00
1,206.00
1,209.00
1,215.00
-0.25SVT
LN Equity
1,655.00
6.00
0.36
1,648.00
1,663.00
1,644.00
1,649.00
1,693.00
-2.24SL/
LN Equity
288.20
2.90
1.02
285.50
289.80
284.70
285.30
294.60
-2.17BT/A
LN Equity
217.20
-0.10
-0.05
216.70
218.60
216.20
217.30
223.40
-2.78BSY
LN Equity
720.00
1.00
0.14
720.00
722.00
713.00
719.00
733.50
-1.84LAND
LN Equity
806.50
-0.50
-0.06
805.50
810.00
804.00
807.00
807.50
-0.12ISAT
LN Equity
562.00
-6.00
-1.06
568.50
572.00
560.50
568.00
574.00
-2.09SBRY
LN Equity
353.50
-0.70
-0.20
354.80
355.20
352.90
354.20
361.10
-2.10COB
LN Equity
216.90
1.00
0.46
216.10
218.20
215.30
215.90
217.50
-0.28RSA
LN Equity
112.40
-1.10
-0.97
113.80
114.10
112.10
113.50
116.20
-3.27SMIN
LN Equity
1,035.00
-5.00
-0.48
1,042.00
1,052.00
1,034.00
1,040.00
1,084.00
-4.52RRS
LN Equity
7,425.00
45.00
0.61
7,330.00
7,505.00
7,330.00
7,380.00
7,570.00
-1.92AV/
LN Equity
333.20
2.90
0.88
329.50
337.80
329.30
330.30
345.00
-3.42BRBY
LN Equity
1,134.00
-9.00
-0.79
1,148.00
1,151.00
1,131.00
1,143.00
1,180.00
-3.90UU/
LN Equity
719.50
5.00
0.70
713.00
723.00
713.00
714.50
722.00
-0.35LSE
LN Equity
978.00
9.50
0.98
967.50
998.50
967.50
968.50
1,005.00
-2.69ISYS
LN Equity
223.90
0.20
0.09
223.20
227.10
223.20
223.70
225.50
-0.71HOME
LN Equity
110.60
4.90
4.64
106.80
112.00
103.70
105.70
107.70
2.69EXPN
LN Equity
1,076.00
-1.00
-0.09
1,080.00
1,084.00
1,075.00
1,077.00
1,085.00
-0.83REX
LN Equity
449.30
1.30
0.29
448.80
452.20
447.50
448.00
460.60
-2.45IHG
LN Equity
1,547.00
-2.00
-0.13
1,547.00
1,573.00
1,545.00
1,549.00
1,598.00
-3.19WPP
LN Equity
789.50
-18.50
-2.29
770.00
794.00
766.00
808.00
850.00
-7.12REL
LN Equity
600.00
-0.50
-0.08
600.50
602.50
597.50
600.50
610.00
-1.64ATST
LN Equity
371.00
0.50
0.13
370.10
371.20
369.70
370.50
375.70
-1.25SGE
LN Equity
304.50
3.40
1.13
301.40
306.70
300.10
301.10
309.10
-1.49GFS
LN Equity
261.70
-0.50
-0.19
262.30
263.50
261.40
262.20
266.30
-1.73ABF
LN Equity
1,375.00
13.00
0.95
1,362.00
1,379.00
1,356.00
1,362.00
1,352.00
1.70LLOY
LN Equity
40.69
0.25
0.61
40.28
41.56
40.21
40.45
41.87
-2.82III
LN Equity
220.90
3.30
1.52
218.50
221.90
217.60
217.60
219.90
0.45INVP
LN Equity
369.10
0.30
0.08
369.40
372.00
368.30
368.80
376.50
-1.97SRP
LN Equity
570.50
-0.50
-0.09
571.00
572.50
569.50
571.00
577.00
-1.13KGF
LN Equity
283.60
3.10
1.11
280.50
286.70
280.00
280.50
284.40
-0.28ENRC
LN Equity
333.40
-8.20
-2.40
343.20
346.80
332.50
341.60
359.80
-7.34WOS
LN Equity
2,700.00
23.00
0.86
2,677.00
2,709.00
2,671.00
2,677.00
2,745.00
-1.64AGK
LN Equity
2,089.00
43.00
2.10
2,040.00
2,091.00
2,023.00
2,046.00
2,302.00
-9.25SGRO
LN Equity
235.90
0.70
0.30
234.70
239.40
234.70
235.20
235.70
0.08CPI
LN Equity
728.50
0.50
0.07
728.50
732.00
726.00
728.00
734.50
-0.82FRES
LN Equity
1,930.00
41.00
2.17
1,899.00
1,965.00
1,889.00
1,889.00
1,918.00
0.63IAP
LN Equity
320.60
4.50
1.42
315.50
323.00
315.40
316.10
332.20
-3.49AMEC
LN Equity
1,034.00
-15.00
-1.43
1,051.00
1,056.00
1,026.00
1,049.00
1,127.00
-8.25ITRK
LN Equity
2,830.00
27.00
0.96
2,805.00
2,837.00
2,797.00
2,803.00
2,830.00
0.00RB/
LN Equity
3,745.00
-23.00
-0.61
3,780.00
3,797.00
3,735.00
3,768.00
3,665.00
2.18SDR
LN Equity
1,543.00
15.00
0.98
1,535.00
1,560.00
1,531.00
1,528.00
1,578.00
-2.22CCL
LN Equity
2,505.00
74.00
3.04
2,432.00
2,515.00
2,423.00
2,431.00
2,480.00
1.01ADM
LN Equity
1,104.00
-1.00
-0.09
1,105.00
1,111.00
1,100.00
1,105.00
1,162.00
-4.99BLND
LN Equity
529.00
-2.50
-0.47
529.50
532.50
527.00
531.50
538.50
-1.76WTB
LN Equity
2,309.00
9.00
0.39
2,270.00
2,317.00
2,253.00
2,300.00
2,358.00
-2.08TT/
LN Equity
252.60
5.10
2.06
248.10
253.70
248.10
247.50
248.90
1.49SDRC
LN Equity
1,230.00
12.00
0.99
1,221.00
1,243.00
1,221.00
1,218.00
1,231.00
-0.08TCG
LN Equity
22.00
1.00
4.76
21.25
22.25
21.25
21.00
20.00
10.00BNZL
LN Equity
1,021.00
1.00
0.10
1,018.00
1,027.00
1,018.00
1,020.00
1,082.00
-5.64
