票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,200.23
7.38
0.10
7,203.12
7,256.22
7,181.45
7,192.85
7,437.23
-3.19 ALV
GY Equity
93.57
0.52
0.56
92.94
94.27
92.85
93.05
96.10
-2.63 EOAN
GY Equity
17.55
-0.14
-0.76
17.65
17.78
17.50
17.69
18.56
-5.42 SIE
GY Equity
76.56
-0.29
-0.38
76.68
77.28
76.41
76.85
78.95
-3.03 DAI
GY Equity
36.79
-1.03
-2.72
36.75
37.01
36.31
37.82
39.56
-7.00 VOW3
GY Equity
153.70
2.70
1.79
151.40
155.15
150.65
151.00
148.45
3.54 BAS
GY Equity
63.18
0.52
0.83
63.85
64.39
63.10
62.66
66.17
-4.52 RWE
GY Equity
34.67
-0.25
-0.72
34.89
35.08
34.59
34.92
35.82
-3.21 DBK
GY Equity
33.40
-0.20
-0.58
33.50
34.28
33.35
33.60
35.74
-6.55 IFX
GY Equity
5.22
0.00
-0.04
5.21
5.27
5.18
5.22
5.39
-3.13 DTE
GY Equity
8.72
-0.09
-1.01
8.80
8.86
8.71
8.80
9.07
-3.95 MUV2
GY Equity
124.95
0.80
0.64
123.85
126.15
123.85
124.15
127.70
-2.15 TKA
GY Equity
17.67
-0.19
-1.06
17.90
18.09
17.65
17.86
18.87
-6.36 ADS
GY Equity
65.09
0.36
0.56
64.58
65.80
64.56
64.73
67.45
-3.50 MEO
GY Equity
21.38
0.08
0.38
21.40
21.51
21.30
21.30
21.59
-0.95 SAP
GY Equity
55.00
-0.07
-0.13
54.89
55.52
54.26
55.07
54.75
0.46 BAYN
GY Equity
66.69
0.45
0.68
66.37
67.24
66.24
66.24
69.49
-4.03 MAN
GY Equity
77.28
-0.67
-0.86
78.01
78.25
76.97
77.95
79.20
-2.42 BMW
GY Equity
60.34
-0.01
-0.02
60.01
60.92
59.57
60.35
62.04
-2.74 CBK
GY Equity
1.49
-0.02
-1.52
1.51
1.53
1.49
1.52
1.60
-6.81 HEN3
GY Equity
62.52
1.46
2.39
61.18
63.42
60.83
61.06
62.70
-0.29 DPW
GY Equity
15.91
0.02
0.09
15.92
16.03
15.87
15.89
15.98
-0.44 SDF
GY Equity
35.57
0.11
0.31
35.67
36.00
35.18
35.46
36.98
-3.83 SZG
GY Equity
33.81
-0.97
-2.79
34.90
35.15
33.81
34.78
33.81
0.00 LIN
GY Equity
128.75
1.80
1.42
127.30
130.25
127.05
126.95
133.05
-3.23 BEI
GY Equity
56.50
0.63
1.13
55.99
56.88
55.67
55.87
58.67
-3.70 MRK
GY Equity
98.47
1.15
1.18
97.72
98.94
97.36
97.32
100.80
-2.31 FME
GY Equity
57.66
0.32
0.56
57.46
58.03
57.12
57.34
59.43
-2.98 LHA
GY Equity
10.75
0.07
0.61
10.68
10.96
10.64
10.68
11.35
-5.33 DB1
GY Equity
41.69
0.45
1.09
41.22
41.79
41.13
41.24
41.88
-0.45
