數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,856.45
14.74
0.15
9,859.11
9,865.88
9,827.47
9,841.71
9,639.94
2.2513:49 不含金融
7,885.81
13.92
0.17
8,371.98
8,378.94
8,345.15
8,356.20
8,191.76
2.1813:49 電子股指數
405.27
0.58
0.14
405.56
406.23
404.44
404.69
395.31
2.5215:02 摩根台股指數
366.43
0.04
0.01
367.19
367.20
365.34
366.39
357.58
2.4713:49 台灣OTC指數
132.27
0.79
0.60
131.48
132.44
131.48
131.48
131.42
0.6513:49 OTC電子股
186.86
1.93
1.04
184.93
187.03
184.93
184.93
185.84
0.5515:00 滬深300
3,445.78
4.35
0.13
3,440.25
3,466.57
3,439.15
3,441.43
3,446.08
-0.0115:29 上證指數
3,140.85
6.28
0.20
3,132.92
3,152.95
3,131.42
3,134.57
3,170.69
-0.9415:00 深證指數
1,889.79
6.93
0.37
1,881.40
1,895.23
1,880.98
1,882.86
1,932.46
-2.2115:29 上海A股
3,288.93
6.55
0.20
3,280.65
3,301.67
3,279.07
3,282.38
3,320.23
-0.9415:00 深圳A股
1,976.62
7.30
0.37
1,967.80
1,982.29
1,967.35
1,969.32
2,021.33
-2.2115:29 上海B股
335.11
1.39
0.42
333.68
335.37
332.95
333.71
336.73
-0.4815:00 深圳B股
1,127.25
-4.15
-0.37
1,130.86
1,136.99
1,125.57
1,131.39
1,142.59
-1.3416:08 恆生指數
24,578.43
122.49
0.50
24,563.25
24,637.85
24,515.23
24,455.94
23,825.88
3.1616:08 恆生-33
3,370.66
12.12
0.36
3,372.01
3,379.57
3,362.64
3,358.54
3,282.12
2.7016:08 恆生紅籌股
3,968.27
3.66
0.09
3,971.63
3,973.58
3,949.87
3,964.61
3,910.91
1.4716:08 恆生國企股(H股)
10,317.63
45.56
0.44
10,305.35
10,362.03
10,284.54
10,272.07
9,983.73
3.3414:15 日經-225
19,289.43
210.10
1.10
19,184.92
19,289.43
19,170.86
19,079.33
18,432.20
4.6514:00 東証TOPIX-1328
1,537.41
18.20
1.20
1,529.96
1,537.41
1,527.27
1,519.21
1,471.42
4.4814:00 東証二部
5,790.42
63.28
1.10
5,767.35
5,791.37
5,766.19
5,727.14
5,674.91
2.0414:00 日本JSDA指數
131.08
1.37
1.06
130.58
131.08
130.49
129.71
128.50
2.0117:01 韓股綜合-770
2,207.84
10.99
0.50
2,202.37
2,210.61
2,200.73
2,196.85
2,138.40
3.2517:01 韓股KOSPI-200
286.78
1.37
0.48
286.04
287.22
285.79
285.41
276.49
3.7217:10 星股海峽-30
3,173.76
9.83
0.31
3,164.12
3,176.79
3,161.99
3,163.93
3,126.28
1.5217:05 馬股綜合-100
1,768.92
3.12
0.18
1,767.78
1,769.68
1,764.62
1,765.80
1,738.95
1.7218:07 泰股SET-430
1,567.47
5.20
0.33
1,562.32
1,569.10
1,559.64
1,562.27
1,567.19
0.0218:07 泰股SET-50
996.93
3.54
0.36
993.71
998.89
991.47
993.39
992.89
0.4117:00 印尼綜合-288
5,726.53
45.73
0.81
5,687.08
5,726.53
5,679.59
5,680.80
5,577.49
2.6719:10 印度孟買指數
30,133.35
190.11
0.63
30,030.20
30,167.09
29,968.57
29,943.24
29,336.57
2.7215:20 菲股綜合-33
7,726.45
25.99
0.34
7,708.85
7,733.78
7,683.47
7,700.46
7,522.98
2.7014:11 紐西蘭浮動50指數
7,335.13
112.20
1.55
7,222.94
7,335.14
7,222.94
7,222.94
7,233.61
1.4015:18 澳洲綜合-306
5,936.77
36.06
0.61
5,900.70
5,949.10
5,900.70
5,900.72
5,868.71
1.1623:35 英國FTSE-100
7,288.72
13.08
0.18
7,275.64
7,302.57
7,262.32
7,275.64
7,114.36
2.4500:05 法國CAC-40
5,287.88
10.00
0.19
5,272.86
5,296.52
5,270.32
5,277.88
5,003.73
5.6800:30 德DAX電子盤
12,472.80
5.76
0.05
12,466.50
12,486.29
12,442.37
12,467.04
12,016.45
3.8023:31 瑞士SMI-21
8,830.29
55.05
0.63
8,773.14
8,837.34
8,769.04
8,775.24
8,532.27
3.4900:05 荷蘭AEX-25
524.46
0.41
0.08
523.88
524.92
522.54
524.05
511.28
2.5800:05 比利時BEL-20
3,890.83
1.14
0.03
3,881.01
3,894.05
3,875.83
3,889.69
3,770.43
3.1923:45 奧地利TX-22
2,974.66
26.35
0.89
2,948.31
2,975.69
2,930.20
2,948.31
2,838.93
4.7823:35 芬蘭HEX-100
9,486.73
48.66
0.52
9,438.56
9,489.58
9,416.32
9,438.07
9,128.15
3.9322:19 希臘ASE-60
706.40
9.08
1.30
699.03
706.44
694.23
697.32
678.96
4.0423:05 丹麥KFX-21
954.40
9.57
1.01
944.92
954.40
943.82
944.82
929.23
2.7100:00 愛爾蘭ISEQ-75
6,921.03
2.34
0.03
6,918.69
6,924.13
6,889.56
6,918.69
6,701.40
3.2823:25 匈牙利BUX-20
33,198.93
-320.14
-0.96
33,518.08
33,518.08
33,103.73
33,519.07
32,688.09
1.5623:35 瑞典OMX-30
1,620.28
3.23
0.20
1,617.08
1,621.94
1,608.99
1,617.05
1,565.73
3.4822:46 挪威OBX-25
625.48
-0.33
-0.05
625.91
627.07
622.56
625.81
611.53
2.2823:36 義大利富時MIB
20,836.51
30.99
0.15
20,751.12
20,836.51
20,643.32
20,805.52
19,824.61
5.1023:38 西班牙IBEX-35
10,763.40
-19.70
-0.18
10,810.40
10,815.30
10,710.90
10,783.10
10,370.30
3.7923:00 南非綜合-513
53,680.69
423.25
0.79
53,257.44
53,680.69
53,232.07
53,257.44
52,545.12
2.1600:05 葡萄牙BVLX-78
2,740.38
-0.14
-0.01
2,738.16
2,746.73
2,732.50
2,740.52
2,701.42
1.4423:50 俄羅斯RTS美元指數
1,119.11
-1.78
-0.16
1,122.37
1,125.07
1,107.70
1,120.89
1,068.55
4.7322:24 以色列TA-25指數
1,410.75
7.84
0.56
1,404.00
1,410.75
1,399.58
1,402.91
1,393.14
1.2620:00 沙烏地阿拉伯
6,917.03
1.14
0.02
6,915.89
6,937.03
6,905.95
6,915.89
6,948.06
-0.4504:39 加多倫多TSE-300
15,649.54
-95.65
-0.61
15,722.15
15,755.20
15,649.54
15,745.19
15,552.88
0.6204:10 墨西哥 BOLSA-35
49,565.16
-242.89
-0.49
49,807.85
50,147.04
49,130.50
49,808.05
48,873.84
1.4104:01 阿根廷MERVAL-28
21,027.67
-171.20
-0.81
21,201.08
21,226.07
21,027.67
21,198.87
20,513.17
2.5104:20 巴西BOVESPA-56
64,861.92
-286.43
-0.44
65,143.68
65,436.30
64,679.05
65,148.35
64,158.84
1.1004:20 巴西IBX-111
26,788.55
-114.95
-0.43
26,904.02
27,010.43
26,714.00
26,903.50
26,516.13
1.0303:35 智利IPSA
4,852.09
-15.97
-0.33
4,868.17
4,874.34
4,832.32
4,868.06
4,837.87
0.2903:35 智利綜合指數
24,357.92
-75.01
-0.31
24,433.39
24,462.48
24,269.88
24,432.93
24,281.11
0.3201:03 委內瑞拉IBC-15
61,296.16 6,373.46
11.60
54,922.70
61,296.16
54,922.70
54,922.70
47,561.23
28.8804:10 祕魯綜合指數
15,654.90
116.77
0.75
15,545.31
15,655.46
15,545.31
15,538.13
15,586.93
0.4404:10 祕魯ISBVL指數
24,389.48
165.89
0.68
24,234.79
24,399.74
24,234.79
24,223.59
24,560.38
-0.7004:45 道瓊工業
20,975.09
-21.03
-0.10
21,009.95
21,070.90
20,972.27
20,996.12
20,404.49
2.8004:45 ITIL 道瓊公用事業
705.17
-3.25
-0.46
707.80
710.75
704.94
708.42
703.98
0.1705:16 NASDAQ綜合
6,025.23
-0.27
0.00
6,028.13
6,040.90
6,021.72
6,025.49
5,863.03
2.7705:05 NYSE綜合
11,592.91
-11.01
-0.09
11,594.67
11,653.18
11,590.32
11,603.28
11,342.42
2.2004:45 SP 500
2,387.45
-1.16
-0.05
2,388.98
2,398.16
2,386.76
2,388.61
2,338.17
2.1105:05 SP 400中型股
1,748.36
0.52
0.03
1,744.85
1,756.39
1,744.06
1,747.84
1,704.75
2.5605:05 SP 600小型股
863.08
5.87
0.68
856.97
866.81
856.14
857.21
830.24
3.9604:30 羅素2000小型
1,419.43
8.35
0.59
1,411.05
1,425.70
1,409.83
1,411.08
1,367.13
3.8304:59 6月NASDAQ小型期指
5,535.00
-13.25
-0.24
5,546.75
5,562.50
5,535.00
5,548.25
5,397.75
2.5404:24 6月SP 500期指
2,382.20
-2.80
-0.12
2,384.50
2,394.70
2,382.30
2,385.00
2,333.70
2.0805:00 6月SP 500小型期指
2,382.25
-3.50
-0.15
2,383.00
2,394.75
2,381.50
2,385.00
2,333.75
2.0505:16 NASDAQ 100 指數
5,541.09
-7.11
-0.13
5,553.60
5,563.97
5,537.99
5,548.19
5,399.64
2.6205:05 XMI AMEX主要市場
2,130.24
-7.19
-0.34
2,138.35
2,139.71
2,130.22
2,137.43
2,082.54
2.2905:16 費城半導體
1,009.16
-8.66
-0.85
1,015.47
1,017.86
1,005.83
1,017.81
982.05
2.7605:16 OSM 費城石油部門
159.05
0.28
0.18
157.61
162.10
157.61
158.77
158.93
0.0805:05 Arca電腦科技指數
2,161.85
-4.48
-0.21
2,168.02
2,172.81
2,160.07
2,166.33
2,105.93
2.6605:16 NASDAQ電腦股
3,365.45
-13.15
-0.39
3,376.72
3,383.51
3,363.01
3,378.61
3,271.22
2.88
