數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,746.56
30.16
0.31
9,735.76
9,771.07
9,727.26
9,716.40
9,832.42
-0.8713:49 不含金融
8,282.06
31.17
0.38
8,268.07
8,300.23
8,268.07
8,250.89
8,344.51
-0.7513:49 電子股指數
399.20
1.00
0.25
399.41
401.06
398.65
398.20
401.99
-0.6915:01 摩根台股指數
361.53
0.38
0.11
361.73
363.30
360.95
361.15
364.48
-0.8113:49 台灣OTC指數
131.63
1.64
1.26
129.99
131.64
129.99
129.99
134.44
-2.0913:49 OTC電子股
185.95
2.87
1.57
183.08
186.10
183.08
183.08
189.82
-2.0415:00 滬深300
3,462.63
-17.19
-0.49
3,474.89
3,489.08
3,462.63
3,479.82
3,516.89
-1.5415:29 上證指數
3,196.71
-25.45
-0.79
3,215.40
3,225.06
3,196.49
3,222.17
3,288.97
-2.8015:00 深證指數
1,946.42
-12.13
-0.62
1,957.04
1,968.30
1,944.72
1,958.55
2,022.38
-3.7615:29 上海A股
3,347.48
-26.76
-0.79
3,367.13
3,377.21
3,347.24
3,374.25
3,444.26
-2.8115:00 深圳A股
2,035.95
-12.74
-0.62
2,047.11
2,058.90
2,034.16
2,048.69
2,115.63
-3.7715:29 上海B股
339.52
0.47
0.14
338.93
341.23
338.93
339.05
344.20
-1.3615:00 深圳B股
1,147.18
0.67
0.06
1,146.05
1,152.03
1,145.35
1,146.51
1,157.86
-0.9216:09 恆生指數
23,924.54
-337.12
-1.39
24,268.17
24,276.31
23,892.59
24,261.66
24,267.30
-1.4116:09 恆生-33
3,291.93
-47.70
-1.43
3,339.97
3,340.97
3,287.38
3,339.63
3,343.33
-1.5416:09 恆生紅籌股
3,930.40
-81.72
-2.04
4,005.03
4,005.38
3,925.02
4,012.12
4,036.14
-2.6216:09 恆生國企股(H股)
10,043.52
-160.82
-1.58
10,210.18
10,222.58
10,031.65
10,204.34
10,273.80
-2.2414:15 日經-225
18,418.59
63.33
0.35
18,497.38
18,547.46
18,362.73
18,355.26
18,747.87
-1.7614:00 東証TOPIX-1328
1,471.53
5.84
0.40
1,477.34
1,480.79
1,468.62
1,465.69
1,495.10
-1.5814:00 東証二部
5,592.65
105.69
1.93
5,544.77
5,598.19
5,544.45
5,486.96
5,534.90
1.0414:00 日本JSDA指數
127.79
1.21
0.96
127.62
128.00
127.33
126.58
128.43
-0.5017:03 韓股綜合-770
2,148.46
2.70
0.13
2,155.36
2,155.36
2,139.31
2,145.76
2,123.85
1.1617:03 韓股KOSPI-200
278.23
0.13
0.05
279.36
279.42
277.05
278.10
275.49
0.9917:10 星股海峽-30
3,137.54
-0.76
-0.02
3,159.88
3,162.58
3,134.28
3,138.30
3,181.45
-1.3817:05 馬股綜合-100
1,740.60
6.67
0.38
1,735.55
1,741.51
1,735.31
1,733.93
1,735.84
0.2718:07 泰股SET-430
1,574.42
-1.49
-0.09
1,579.62
1,583.78
1,574.42
1,575.91
1,583.53
-0.5818:07 泰股SET-50
997.68
-2.09
-0.21
1,002.31
1,004.78
997.62
999.77
1,003.26
-0.5617:00 印尼綜合-288
5,606.52
29.03
0.52
5,597.67
5,626.52
5,597.17
5,577.49
5,644.30
-0.6719:11 印度孟買指數
29,319.10
-94.56
-0.32
29,487.78
29,701.19
29,286.38
29,413.66
29,575.74
-0.8715:20 菲股綜合-33
7,588.98
0.45
0.01
7,594.92
7,607.83
7,573.71
7,588.53
7,583.75
0.0713:42 紐西蘭浮動50指數
7,233.61
3.81
0.05
7,229.80
7,256.84
7,223.91
7,229.80
7,243.76
-0.1415:08 澳洲綜合-306
5,868.72
-57.16
-0.96
5,925.90
5,925.90
5,855.00
5,925.87
5,902.57
-0.5723:35 英國FTSE-100
7,147.50
-180.09
-2.46
7,327.59
7,327.59
7,147.50
7,327.59
7,349.37
-2.7500:05 法國CAC-40
4,990.25
-80.85
-1.59
5,078.25
5,080.03
4,990.25
5,071.10
5,135.28
-2.8200:30 德DAX電子盤
12,000.44
-108.56
-0.90
12,135.61
12,162.47
11,996.74
12,109.00
12,225.06
-1.8423:30 瑞士SMI-21
8,529.28
-99.74
-1.16
8,635.47
8,643.15
8,524.19
8,629.02
8,640.91
-1.2900:05 荷蘭AEX-25
509.73
-6.04
-1.17
515.55
516.09
509.52
515.77
518.70
-1.7300:05 比利時BEL-20
3,745.95
-44.81
-1.18
3,800.07
3,809.98
3,745.91
3,790.76
3,819.44
-1.9223:45 奧地利TX-22
2,830.01
-31.18
-1.09
2,861.36
2,864.60
2,808.53
2,861.19
2,908.74
-2.7123:35 芬蘭HEX-100
9,138.23
-77.19
-0.84
9,232.63
9,251.91
9,134.67
9,215.42
9,146.69
-0.0922:19 希臘ASE-60
677.30
-6.27
-0.92
683.78
683.85
673.91
683.57
681.08
-0.5623:05 丹麥KFX-21
923.09
-11.53
-1.23
934.56
935.85
920.88
934.61
922.79
0.0300:00 愛爾蘭ISEQ-75
6,674.84
-17.43
-0.26
6,692.27
6,721.95
6,674.21
6,692.27
6,712.28
-0.5623:25 匈牙利BUX-20
32,521.58
-100.82
-0.31
32,622.40
32,828.72
32,288.31
32,622.40
32,600.34
-0.2423:35 瑞典OMX-30
1,557.21
-15.60
-0.99
1,574.35
1,576.71
1,553.07
1,572.81
1,569.67
-0.7922:45 挪威OBX-25
615.08
-11.24
-1.79
626.34
629.00
613.06
626.32
622.02
-1.1223:35 義大利富時MIB
19,442.71
-330.97
-1.67
19,811.03
19,844.53
19,442.71
19,773.68
20,300.06
-4.2223:38 西班牙IBEX-35
10,264.50
-61.60
-0.60
10,365.60
10,370.60
10,216.90
10,326.10
10,529.00
-2.5123:00 南非綜合-513
52,672.75
-837.47
-1.57
53,510.22
53,510.22
52,635.68
53,510.22
52,853.36
-0.3400:05 葡萄牙BVLX-78
2,710.87
-20.19
-0.74
2,729.81
2,731.04
2,699.59
2,731.06
2,736.28
-0.9323:50 俄羅斯RTS美元指數
1,077.21
-17.06
-1.56
1,095.17
1,098.48
1,075.71
1,094.27
1,091.08
-1.2722:24 以色列TA-25指數
1,380.24
1.58
0.11
1,384.88
1,388.07
1,375.13
1,378.66
1,396.06
-1.1320:00 沙烏地阿拉伯
6,942.38
-69.35
-0.99
7,011.73
7,022.44
6,937.38
7,011.73
7,036.36
-1.3404:37 加多倫多TSE-300
15,622.57
-62.32
-0.40
15,640.96
15,659.35
15,543.43
15,684.89
15,730.79
-0.6904:10 墨西哥 BOLSA-35
48,762.53
-249.03
-0.51
49,010.22
49,012.59
48,335.98
49,011.56
49,343.64
-1.1804:00 阿根廷MERVAL-28
20,669.72
-78.41
-0.38
20,729.41
20,787.44
20,603.34
20,748.13
20,727.56
-0.2804:20 巴西BOVESPA-56
64,158.84
-176.09
-0.27
64,335.74
64,590.70
63,716.75
64,334.93
64,649.82
-0.7604:20 巴西IBX-111
26,516.13
-67.37
-0.25
26,583.36
26,683.49
26,344.38
26,583.50
26,672.91
-0.5903:11 智利IPSA
4,837.87
-22.61
-0.47
4,860.48
4,861.76
4,821.42
4,860.48
4,900.42
-1.2803:11 智利綜合指數
24,281.11
-95.45
-0.39
24,378.31
24,386.78
24,203.48
24,376.56
24,543.96
-1.0701:03 委內瑞拉IBC-15
47,561.23
232.20
0.49
47,329.03
47,561.63
46,926.74
47,329.03
46,012.10
3.3704:43 祕魯綜合指數
15,617.29
-133.34
-0.85
15,751.12
15,777.25
15,600.84
15,750.63
15,844.20
-1.4304:43 祕魯ISBVL指數
24,506.02
-245.92
-0.99
24,752.70
24,805.32
24,485.67
24,751.94
25,257.02
-2.9704:39 道瓊工業
20,523.28
-113.64
-0.55
20,561.39
20,600.12
20,462.28
20,636.92
20,658.02
-0.6504:39 ITIL 道瓊公用事業
707.80
1.63
0.23
706.06
709.11
704.96
706.17
700.52
1.0405:16 NASDAQ綜合
5,849.47
-7.32
-0.12
5,838.59
5,860.04
5,828.57
5,856.79
5,880.93
-0.5305:08 NYSE綜合
11,378.58
-48.50
-0.42
11,426.83
11,426.83
11,333.74
11,427.08
11,464.34
-0.7504:39 SP 500
2,342.19
-6.82
-0.29
2,342.53
2,348.35
2,334.54
2,349.01
2,357.16
-0.6405:07 SP 400中型股
1,700.83
0.17
0.01
1,694.30
1,702.74
1,690.15
1,700.66
1,710.37
-0.5605:07 SP 600小型股
826.19
0.95
0.12
823.02
826.88
819.79
825.24
829.90
-0.4504:30 羅素2000小型
1,361.89
0.71
0.05
1,359.89
1,362.49
1,351.42
1,361.18
1,367.09
-0.3805:00 6月NASDAQ小型期指
5,389.25
-3.50
-0.06
5,397.50
5,405.25
5,375.50
5,395.25
5,422.25
-0.5604:24 6月SP 500期指
2,337.30
-7.70
-0.33
2,344.10
2,344.60
2,331.50
2,345.00
2,352.50
-0.6505:00 6月SP 500小型期指
2,337.25
-7.75
-0.33
2,345.00
2,347.00
2,330.25
2,345.00
2,352.50
-0.6505:16 NASDAQ 100 指數
5,391.66
-7.54
-0.14
5,383.73
5,405.54
5,377.91
5,399.20
5,421.68
-0.5505:07 XMI AMEX主要市場
2,097.42
-8.49
-0.40
2,099.58
2,104.79
2,091.93
2,105.92
2,108.70
-0.5305:16 費城半導體
976.67
4.10
0.42
967.43
977.22
966.37
972.56
991.62
-1.5105:16 OSM 費城石油部門
163.29
-1.32
-0.80
163.27
165.00
161.86
164.62
171.51
-4.7905:07 Arca電腦科技指數
2,111.38
-2.06
-0.10
2,107.24
2,117.78
2,104.89
2,113.44
2,118.20
-0.3205:16 NASDAQ電腦股
3,265.28
-1.79
-0.05
3,256.76
3,272.01
3,253.11
3,267.08
3,280.08
-0.45
