數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,930.74
8.08
0.08
9,921.97
9,945.24
9,897.45
9,922.66
9,837.83
0.9413:49 不含金融
8,408.01
3.38
0.04
8,401.14
8,425.62
8,381.03
8,404.63
8,322.94
1.0213:49 電子股指數
404.77
0.39
0.10
403.90
405.51
403.28
404.38
398.54
1.5615:04 摩根台股指數
367.32
-0.04
-0.01
367.38
367.78
365.82
367.36
363.93
0.9313:49 台灣OTC指數
137.66
0.04
0.03
137.62
138.83
137.62
137.62
136.13
1.1213:49 OTC電子股
194.25
0.33
0.17
193.92
196.76
193.92
193.92
190.07
2.2015:01 滬深300
3,461.98
11.93
0.35
3,452.41
3,470.82
3,435.69
3,450.05
3,481.51
-0.5615:29 上證指數
3,248.55
3.33
0.10
3,245.81
3,262.09
3,221.93
3,245.22
3,268.94
-0.6215:00 深證指數
2,038.60
0.71
0.03
2,038.32
2,046.59
2,017.07
2,037.89
2,046.31
-0.3815:29 上海A股
3,401.82
3.71
0.11
3,398.75
3,415.81
3,374.09
3,398.11
3,423.01
-0.6215:00 深圳A股
2,132.72
0.77
0.04
2,132.40
2,141.06
2,110.19
2,131.95
2,140.78
-0.3815:29 上海B股
343.37
-6.13
-1.75
348.89
350.33
335.70
349.51
350.14
-1.9315:00 深圳B股
1,149.06
-3.34
-0.29
1,152.91
1,156.69
1,138.19
1,152.40
1,153.40
-0.3816:09 恆生指數
24,327.70
7.29
0.03
24,381.04
24,466.73
24,271.26
24,320.41
24,288.28
0.1616:09 恆生-33
3,349.53
6.31
0.19
3,349.86
3,366.14
3,341.44
3,343.22
3,346.44
0.0916:09 恆生紅籌股
3,975.85
-27.71
-0.69
4,009.37
4,017.91
3,969.76
4,003.56
4,006.64
-0.7716:09 恆生國企股(H股)
10,487.45
30.49
0.29
10,516.24
10,572.03
10,459.38
10,456.96
10,526.46
-0.3714:15 日經-225
19,085.31
43.93
0.23
19,048.84
19,105.11
18,973.75
19,041.38
19,577.38
-2.5114:00 東証TOPIX-1328
1,530.41
0.21
0.01
1,528.46
1,531.73
1,523.11
1,530.20
1,571.31
-2.6014:00 東証二部
5,845.37
-14.03
-0.24
5,856.00
5,878.55
5,836.84
5,859.40
5,875.03
-0.5014:00 日本JSDA指數
132.91
0.02
0.02
133.04
133.29
132.72
132.89
132.47
0.3317:03 韓股綜合-770
2,172.72
4.42
0.20
2,174.09
2,182.42
2,170.56
2,168.30
2,150.08
1.0517:03 韓股KOSPI-200
282.81
0.18
0.06
283.29
284.38
282.58
282.63
280.11
0.9617:10 星股海峽-30
3,126.93
8.74
0.28
3,125.18
3,131.23
3,117.63
3,118.19
3,163.52
-1.1617:05 馬股綜合-100
1,747.00
-1.30
-0.07
1,750.66
1,753.76
1,747.00
1,748.30
1,737.14
0.5718:07 泰股SET-430
1,568.72
2.06
0.13
1,571.48
1,573.25
1,567.42
1,566.66
1,557.05
0.7518:07 泰股SET-50
993.25
1.18
0.12
995.72
996.60
992.40
992.07
986.70
0.6617:07 印尼綜合-288
5,563.76
29.67
0.54
5,539.64
5,576.67
5,532.65
5,534.09
5,518.24
0.8219:04 印度孟買指數
29,332.16
164.48
0.56
29,201.01
29,373.79
29,198.08
29,167.68
29,585.85
-0.8615:20 菲股綜合-33
7,301.03
46.10
0.64
7,299.89
7,315.89
7,281.85
7,254.93
7,278.60
0.3112:42 紐西蘭浮動50指數
7,062.56
1.73
0.02
7,074.78
7,074.78
7,034.16
7,060.83
7,151.99
-1.2514:05 澳洲綜合-306
5,754.02
22.06
0.38
5,732.00
5,754.02
5,732.00
5,731.96
5,827.45
-1.2600:35 英國FTSE-100
7,340.71
15.99
0.22
7,324.72
7,346.40
7,307.65
7,324.72
7,415.95
-1.0101:05 法國CAC-40
5,032.76
38.06
0.76
4,996.62
5,032.94
4,980.56
4,994.70
5,013.38
0.3901:30 德DAX電子盤
12,039.68
135.56
1.14
11,914.20
12,043.67
11,896.68
11,904.12
12,083.18
-0.3600:31 瑞士SMI-21
8,628.64
60.76
0.71
8,573.73
8,628.64
8,556.21
8,567.88
8,667.48
-0.4501:05 荷蘭AEX-25
512.62
3.10
0.61
509.57
512.98
508.13
509.52
514.53
-0.3701:05 比利時BEL-20
3,763.10
33.09
0.89
3,729.64
3,763.10
3,720.51
3,730.01
3,778.13
-0.4000:45 奧地利TX-22
2,823.05
23.77
0.85
2,799.02
2,823.21
2,799.02
2,799.28
2,850.76
-0.9700:35 芬蘭HEX-100
9,146.49
61.88
0.68
9,078.48
9,146.49
9,038.04
9,084.61
9,196.63
-0.5523:19 希臘ASE-60
640.20
-0.45
-0.07
641.41
646.62
638.06
640.65
636.13
0.6400:05 丹麥KFX-21
904.30
7.58
0.85
896.72
905.07
894.50
896.72
914.66
-1.1301:00 愛爾蘭ISEQ-75
6,641.65
49.84
0.76
6,591.79
6,661.58
6,591.79
6,591.81
6,684.08
-0.6300:25 匈牙利BUX-20
32,127.89
300.76
0.94
31,844.01
32,210.03
31,610.32
31,827.13
33,049.44
-2.7900:35 瑞典OMX-30
1,581.29
18.32
1.17
1,563.64
1,581.57
1,560.84
1,562.96
1,593.25
-0.7523:44 挪威OBX-25
623.29
-0.60
-0.10
623.74
624.62
620.04
623.89
632.56
-1.4700:36 義大利富時MIB
20,167.49
214.05
1.07
20,011.44
20,167.49
19,937.14
19,953.44
20,109.76
0.2900:38 西班牙IBEX-35
10,324.90
95.60
0.93
10,248.90
10,324.90
10,202.00
10,229.30
10,168.00
1.5423:00 南非綜合-513
52,027.98
-68.73
-0.13
52,096.71
52,195.33
51,865.82
52,096.71
51,701.60
0.6301:05 葡萄牙BVLX-78
2,548.80
15.29
0.60
2,533.47
2,548.80
2,521.89
2,533.51
2,526.20
0.8923:50 俄羅斯RTS美元指數
1,124.35
1.18
0.11
1,125.89
1,133.84
1,114.03
1,123.17
1,096.29
2.5623:24 以色列TA-25指數
1,415.99
-0.02
0.00
1,409.65
1,417.90
1,409.69
1,416.01
1,426.86
-0.7620:00 沙烏地阿拉伯
6,878.68
46.38
0.68
6,832.30
6,892.63
6,832.30
6,832.30
6,921.60
-0.6204:34 加多倫多TSE-300
15,433.61
85.15
0.56
15,343.00
15,468.33
15,326.09
15,348.46
15,562.41
-0.8304:10 墨西哥 BOLSA-35
48,676.91
189.61
0.39
48,481.15
48,898.32
48,437.00
48,487.30
47,470.31
2.5404:00 阿根廷MERVAL-28
19,705.10
38.51
0.20
19,675.83
19,790.71
19,646.45
19,666.59
19,601.29
0.5304:20 巴西BOVESPA-56
63,530.79
9.45
0.02
63,521.34
63,942.05
62,840.03
63,521.34
65,782.85
-3.4204:20 巴西IBX-111
26,230.80
21.14
0.08
26,209.78
26,386.82
25,946.98
26,209.66
27,131.56
-3.3203:15 智利IPSA
4,727.40
37.62
0.80
4,694.83
4,735.32
4,691.08
4,689.78
4,616.47
2.4003:15 智利綜合指數
23,674.19
187.76
0.80
23,508.97
23,709.66
23,490.88
23,486.43
23,163.73
2.2000:58 委內瑞拉IBC-15
37,478.54
489.83
1.32
36,988.71
37,508.63
36,432.76
36,988.71
37,783.00
-0.8105:05 祕魯綜合指數
15,492.47
80.02
0.52
15,423.14
15,492.56
15,352.61
15,412.45
15,504.09
-0.0705:05 祕魯ISBVL指數
23,219.37
75.13
0.32
23,160.28
23,220.41
23,097.90
23,144.24
23,353.76
-0.5804:45 道瓊工業
20,656.58
-4.72
-0.02
20,645.07
20,757.89
20,618.62
20,661.30
20,934.55
-1.3304:45 ITIL 道瓊公用事業
702.75
-1.87
-0.27
704.26
708.85
700.83
704.62
693.01
1.4105:16 NASDAQ綜合
5,817.69
-3.95
-0.07
5,812.31
5,842.82
5,806.98
5,821.64
5,900.76
-1.4105:02 NYSE綜合
11,430.89
4.20
0.04
11,410.47
11,494.04
11,404.16
11,426.69
11,600.23
-1.4604:45 SP 500
2,345.96
-2.49
-0.11
2,345.97
2,358.92
2,342.13
2,348.45
2,381.38
-1.4906:53 SP 400中型股
1,696.42
4.58
0.27
1,690.70
1,706.61
1,687.72
1,691.84
1,728.22
-1.8406:53 SP 600小型股
825.78
5.72
0.70
819.69
830.43
818.77
820.06
844.08
-2.1704:30 羅素2000小型
1,353.43
7.83
0.58
1,345.42
1,361.22
1,343.29
1,345.60
1,386.03
-2.3504:59 6月NASDAQ小型期指
5,357.50
-8.25
-0.15
5,365.50
5,378.50
5,347.25
5,365.75
5,415.00
-1.0604:24 6月SP 500期指
2,340.00
-2.60
-0.11
2,344.60
2,356.00
2,339.00
2,342.60
2,379.10
-1.6405:00 6月SP 500小型期指
2,340.00
-2.50
-0.11
2,342.25
2,356.00
2,338.25
2,342.50
2,379.00
-1.6405:15 NASDAQ 100 指數
5,355.15
-12.41
-0.23
5,356.71
5,375.43
5,346.30
5,367.56
5,412.08
-1.0505:02 XMI AMEX主要市場
2,113.39
0.87
0.04
2,109.98
2,122.14
2,107.06
2,112.52
2,131.31
-0.8405:16 費城半導體
996.85
-2.50
-0.25
997.91
1,002.09
994.44
999.34
1,002.81
-0.5905:16 OSM 費城石油部門
163.79
-0.81
-0.49
163.92
165.36
162.90
164.60
168.35
-2.7105:02 Arca電腦科技指數
2,109.33
-5.42
-0.26
2,110.31
2,116.68
2,104.89
2,114.75
2,119.49
-0.4805:16 NASDAQ電腦股
3,253.00
-10.13
-0.31
3,254.14
3,263.14
3,244.93
3,263.13
3,281.12
-0.86
