數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,543.25
-11.31
-0.12
9,540.77
9,564.07
9,505.79
9,554.56
9,447.95
1.0113:49 不含金融
8,076.74
-7.39
-0.09
8,071.00
8,092.18
8,042.14
8,084.13
7,997.19
0.9913:49 電子股指數
384.38
0.01
0.00
383.61
385.37
382.58
384.37
381.07
0.8715:03 摩根台股指數
353.24
-0.67
-0.19
352.77
354.06
351.65
353.91
351.35
0.5413:49 台灣OTC指數
130.51
0.92
0.71
129.59
130.60
129.59
129.59
126.00
3.5813:49 OTC電子股
181.22
1.29
0.72
179.93
181.45
179.93
179.93
172.08
5.3115:01 滬深300
3,383.29
17.60
0.52
3,361.78
3,383.69
3,347.43
3,365.68
3,375.90
0.2215:29 上證指數
3,166.98
13.89
0.44
3,148.09
3,167.45
3,132.03
3,153.09
3,149.55
0.5515:00 深證指數
1,941.79
14.62
0.76
1,924.23
1,941.79
1,915.31
1,927.17
1,904.04
1.9815:29 上海A股
3,316.27
14.56
0.44
3,296.45
3,316.75
3,279.63
3,301.71
3,297.96
0.5615:00 深圳A股
2,031.39
15.33
0.76
2,012.97
2,031.39
2,003.63
2,016.06
1,991.66
1.9915:29 上海B股
338.70
1.07
0.32
337.48
338.92
336.16
337.63
338.66
0.0115:00 深圳B股
1,102.54
2.88
0.26
1,100.20
1,102.72
1,094.59
1,099.66
1,114.46
-1.0716:08 恆生指數
23,485.13
153.56
0.66
23,284.76
23,520.77
23,160.99
23,331.57
23,318.39
0.7216:08 恆生-33
3,214.32
26.58
0.83
3,184.12
3,216.63
3,170.25
3,187.74
3,175.38
1.2316:08 恆生紅籌股
3,880.48
70.57
1.85
3,808.87
3,881.21
3,799.40
3,809.91
3,760.60
3.1916:08 恆生國企股(H股)
9,955.34
109.28
1.11
9,828.07
9,991.46
9,740.67
9,846.06
9,756.61
2.0414:15 日經-225
18,924.77
-78.94
-0.42
18,942.04
18,945.06
18,924.08
19,007.60
18,914.58
0.0714:00 東証TOPIX-1328
1,513.35
-10.64
-0.70
1,518.19
1,518.19
1,513.29
1,524.15
1,510.41
0.2114:00 東証二部
5,492.37
9.38
0.17
5,484.20
5,496.34
5,476.84
5,483.92
5,449.40
0.8114:00 日本JSDA指數
127.65
-0.36
-0.28
127.89
127.90
127.56
128.03
127.39
0.2217:03 韓股綜合-770
2,063.07
-0.02
0.00
2,067.15
2,067.91
2,062.12
2,065.08
2,071.01
-0.2917:03 韓股KOSPI-200
267.41
-0.08
-0.03
267.99
268.19
267.35
267.72
268.49
-0.3217:10 星股海峽-30
3,066.53
-5.11
-0.17
3,069.20
3,072.90
3,055.80
3,071.64
3,067.49
-0.0317:05 馬股綜合-100
1,688.50
-0.34
-0.02
1,687.14
1,690.80
1,686.03
1,688.84
1,671.54
1.0118:08 泰股SET-430
1,589.29
6.77
0.43
1,582.54
1,594.61
1,581.60
1,582.52
1,576.32
0.8218:08 泰股SET-50
996.23
4.93
0.50
990.91
1,000.71
989.90
991.30
984.71
1.1717:00 印尼綜合-288
5,361.09
-20.39
-0.38
5,380.11
5,382.07
5,349.47
5,381.48
5,327.16
0.6419:51 印度孟買指數
28,289.92
-45.24
-0.16
28,386.08
28,391.64
28,149.08
28,335.16
28,141.64
0.5315:20 菲股綜合-33
7,234.82
-27.82
-0.38
7,277.89
7,286.44
7,221.44
7,262.64
7,227.45
0.1012:00 紐西蘭浮動50指數
7,104.99
38.89
0.55
7,066.27
7,109.85
7,066.27
7,066.27
7,055.50
0.7014:06 澳洲綜合-306
5,704.30
0.81
0.01
5,703.40
5,723.20
5,701.60
5,703.39
5,696.39
0.1423:35 英國FTSE-100
7,188.82
2.60
0.04
7,186.22
7,195.94
7,147.18
7,186.22
7,107.65
1.1400:54 法國CAC-40
4,766.60
12.13
0.26
4,768.65
4,790.29
4,733.82
4,754.47
4,794.58
-0.5800:31 德DAX電子盤
11,543.38
-6.06
-0.05
11,546.93
11,591.26
11,479.78
11,549.44
11,659.50
-1.0000:31 瑞士SMI-21
8,378.73
8.59
0.10
8,383.19
8,401.54
8,331.48
8,370.14
8,329.17
0.6001:10 荷蘭AEX-25
483.51
-0.77
-0.16
485.86
485.86
480.23
484.28
479.65
0.8001:10 比利時BEL-20
3,584.03
-5.68
-0.16
3,596.08
3,601.35
3,562.07
3,589.71
3,575.20
0.2500:33 奧地利TX-22
2,706.11
-6.65
-0.25
2,712.67
2,725.67
2,687.87
2,712.76
2,727.69
-0.7900:30 芬蘭HEX-100
8,832.91
16.13
0.18
8,852.81
8,887.96
8,785.84
8,816.78
8,807.67
0.2923:19 希臘ASE-60
610.86
-12.51
-2.01
623.19
623.81
603.88
623.37
619.05
-1.3200:00 丹麥KFX-21
888.58
-5.75
-0.64
894.73
894.73
886.08
894.33
911.78
-2.5404:00 愛爾蘭ISEQ-75
6,410.86
15.13
0.24
6,395.73
6,431.96
6,369.05
6,395.73
6,455.96
-0.7000:06 匈牙利BUX-20
32,595.92
56.39
0.17
32,539.76
32,661.88
32,456.14
32,539.53
32,584.18
0.0400:30 瑞典OMX-30
1,549.24
-1.70
-0.11
1,550.22
1,552.25
1,540.03
1,550.94
1,547.31
0.1201:15 挪威OBX-25
627.18
-3.66
-0.58
630.80
630.80
625.61
630.84
631.62
-0.7000:30 義大利富時MIB
18,771.78
109.17
0.58
18,734.26
18,771.78
18,424.31
18,662.61
18,740.65
0.1700:35 西班牙IBEX-35
9,329.70
-1.80
-0.02
9,362.00
9,378.40
9,236.60
9,331.50
9,330.80
-0.0123:00 南非綜合-513
51,803.48
-378.43
-0.73
52,181.91
52,182.85
51,706.02
52,181.91
53,104.12
-2.4501:08 葡萄牙BVLX-78
2,493.38
19.34
0.78
2,474.69
2,494.82
2,462.30
2,474.04
2,452.69
1.6603:50 俄羅斯RTS美元指數
1,164.65
-14.56
-1.23
1,176.11
1,176.11
1,157.83
1,179.21
1,167.53
-0.2522:27 以色列TA-25指數
1,408.42
-9.34
-0.66
1,416.35
1,418.29
1,406.54
1,417.76
1,414.40
-0.4221:00 沙烏地阿拉伯
6,967.40
-71.22
-1.01
7,038.62
7,040.26
6,954.14
7,038.62
7,100.93
-1.8805:05 加多倫多TSE-300
15,554.04
55.24
0.36
15,496.00
15,554.04
15,414.10
15,498.80
15,402.39
0.9904:06 墨西哥 BOLSA-35
46,921.71
192.76
0.41
46,767.22
46,985.23
46,639.21
46,728.95
47,001.06
-0.1704:01 阿根廷MERVAL-28
19,147.92
-46.40
-0.24
19,199.83
19,199.83
18,950.79
19,194.32
19,200.76
-0.2804:16 巴西BOVESPA-56
64,835.40
636.50
0.99
64,199.86
64,835.40
63,739.96
64,198.90
64,836.13
0.0004:16 巴西IBX-111
26,695.13
261.49
0.99
26,434.00
26,696.01
26,253.80
26,433.64
26,645.72
0.1904:17 智利IPSA
4,267.33
9.55
0.22
4,257.78
4,273.46
4,246.63
4,257.78
4,204.20
1.5004:17 智利綜合指數
21,292.87
44.52
0.21
21,248.35
21,320.58
21,201.52
21,248.35
21,007.64
1.3601:30 委內瑞拉IBC-15
28,274.57
0.00
0.00
28,274.57
28,417.69
28,227.46
28,274.57
28,109.65
0.5904:10 祕魯綜合指數
16,415.54
8.39
0.05
16,401.18
16,429.73
16,337.11
16,407.15
15,983.95
2.2904:10 祕魯ISBVL指數
24,864.38
132.87
0.54
24,722.51
24,885.39
24,672.67
24,731.51
24,046.20
3.4005:20 道瓊工業
20,054.34
-35.95
-0.18
20,049.29
20,068.28
20,015.33
20,090.29
19,890.94
0.8205:20 ITIL 道瓊公用事業
669.99
6.86
1.03
663.21
670.74
663.12
663.13
656.08
2.1205:42 NASDAQ綜合
5,682.45
8.24
0.15
5,662.95
5,686.96
5,649.39
5,674.22
5,642.65
0.7105:27 NYSE綜合
11,251.81
8.43
0.07
11,222.08
11,254.79
11,196.93
11,243.38
11,207.24
0.4005:20 SP 500
2,294.67
1.59
0.07
2,289.55
2,295.91
2,285.38
2,293.08
2,279.55
0.6607:22 SP 400中型股
1,695.25
1.03
0.06
1,690.83
1,696.03
1,683.69
1,694.22
1,683.50
0.7007:22 SP 600小型股
829.15
-1.31
-0.16
828.44
830.20
822.64
830.46
832.48
-0.4005:09 羅素2000小型
1,358.74
-2.32
-0.17
1,360.47
1,360.47
1,349.43
1,361.06
1,361.23
-0.1805:32 03月NASDAQ小型期指
5,190.75
14.00
0.27
5,175.00
5,197.00
5,163.50
5,176.75
5,148.50
0.8205:30 03月SP 500期指
2,290.00
1.60
0.07
2,285.00
2,292.00
2,281.50
2,288.40
2,274.50
0.6805:32 03月SP 500小型期指
2,290.25
1.75
0.08
2,285.75
2,292.00
2,281.00
2,288.50
2,274.50
0.6905:46 NASDAQ 100 指數
5,196.58
10.70
0.21
5,176.50
5,201.57
5,168.98
5,185.88
5,152.69
0.8505:27 XMI AMEX主要市場
2,043.79
-5.72
-0.28
2,044.51
2,046.11
2,040.18
2,049.51
2,033.18
0.5205:42 費城半導體
972.14
1.55
0.16
972.90
976.43
967.27
970.59
960.11
1.2505:42 OSM 費城石油部門
177.50
-0.20
-0.11
176.46
178.06
173.21
177.69
180.37
-1.5905:27 Arca電腦科技指數
2,027.35
5.14
0.25
2,023.94
2,029.90
2,017.21
2,022.21
1,998.46
1.4505:42 NASDAQ電腦股
3,150.43
8.71
0.28
3,142.08
3,154.04
3,132.04
3,141.72
3,107.11
1.39
