數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,239.32
-87.46
-0.94
9,316.06
9,317.03
9,237.98
9,326.78
9,349.94
-1.1813:49 不含金融
7,785.16
-73.73
-0.94
7,848.88
7,852.00
7,785.16
7,858.89
7,888.31
-1.3113:49 電子股指數
368.10
-4.10
-1.10
371.49
371.92
368.08
372.20
372.51
-1.1815:12 摩根台股指數
344.21
-3.59
-1.03
347.13
347.28
344.19
347.80
349.35
-1.4713:49 台灣OTC指數
123.77
-0.99
-0.79
124.76
125.13
123.70
124.76
123.29
0.3913:49 OTC電子股
167.54
-1.26
-0.75
168.80
169.66
167.54
168.80
165.04
1.5115:01 滬深300
3,328.98
-17.05
-0.51
3,342.34
3,344.86
3,325.00
3,346.03
3,409.18
-2.3515:29 上證指數
3,118.08
-4.90
-0.16
3,120.70
3,125.28
3,110.08
3,122.98
3,152.97
-1.1115:00 深證指數
1,984.10
-7.53
-0.38
1,990.80
1,990.80
1,979.56
1,991.64
1,969.33
0.7515:29 上海A股
3,264.67
5.53
0.17
3,267.33
3,272.17
3,256.22
3,269.75
3,301.41
-1.1115:00 深圳A股
2,075.63
-7.88
-0.38
2,082.64
2,082.64
2,070.85
2,083.51
2,060.14
0.7515:29 上海B股
344.66
-2.06
-0.59
347.21
347.21
344.48
346.73
342.66
0.5915:00 深圳B股
1,130.09
-4.13
-0.36
1,134.25
1,134.34
1,129.01
1,134.22
1,126.51
0.3216:10 恆生指數
21,832.68
-188.07
-0.85
21,945.84
21,955.94
21,786.56
22,020.75
22,433.02
-2.6816:10 恆生-33
2,979.16
-27.19
-0.90
2,998.87
3,000.14
2,974.88
3,006.35
3,053.11
-2.4216:10 恆生紅籌股
3,583.56
-41.87
-1.15
3,616.68
3,616.68
3,583.56
3,625.43
3,691.03
-2.9116:10 恆生國企股(H股)
9,377.43
-92.90
-0.98
9,431.35
9,435.61
9,355.58
9,470.33
9,699.31
-3.3214:15 日經-225
19,391.60
-9.55
-0.05
19,345.84
19,399.26
19,307.14
19,401.15
19,155.03
1.2414:00 東証TOPIX-1328
1,549.06
-1.61
-0.10
1,546.09
1,549.68
1,542.58
1,550.67
1,531.43
1.1514:00 東証二部
5,084.47
-6.30
-0.12
5,067.48
5,088.23
5,062.75
5,090.77
5,096.78
-0.2414:00 日本JSDA指數
120.42
0.36
0.30
120.04
120.43
120.01
120.06
119.05
1.1517:01 韓股綜合-770
2,038.39
-3.85
-0.19
2,039.40
2,046.03
2,037.04
2,042.24
2,027.24
0.5517:01 韓股KOSPI-200
261.93
-0.63
-0.24
262.03
263.22
261.86
262.56
260.72
0.4617:10 星股海峽-30
2,913.08
-24.78
-0.84
2,930.01
2,931.68
2,910.53
2,937.86
2,952.19
-1.3217:05 馬股綜合-100
1,634.30
-3.49
-0.21
1,631.73
1,636.55
1,630.34
1,637.79
1,641.42
-0.4318:07 泰股SET-430
1,522.40
-0.11
-0.01
1,524.15
1,527.03
1,520.89
1,522.51
1,526.32
-0.2618:07 泰股SET-50
948.14
1.52
0.16
947.65
950.70
946.42
946.62
954.37
-0.6517:12 印尼綜合-288
5,191.91
-39.74
-0.76
5,224.07
5,240.43
5,190.93
5,231.65
5,308.13
-2.1919:43 印度孟買指數
26,374.70
-114.86
-0.43
26,505.66
26,505.66
26,340.38
26,489.56
26,515.24
-0.5315:20 菲股綜合-33
6,714.13
-136.58
-1.99
6,843.25
6,848.37
6,683.35
6,850.71
6,868.89
-2.2512:00 紐西蘭浮動50指數
6,786.25
26.01
0.38
6,760.24
6,804.05
6,760.24
6,760.25
6,876.04
-1.3114:16 澳洲綜合-306
5,612.83
23.15
0.41
5,589.70
5,628.80
5,587.30
5,589.68
5,619.12
-0.1123:35 英國FTSE-100
7,017.16
5.52
0.08
7,011.64
7,025.74
6,986.44
7,011.64
6,890.42
1.8400:54 法國CAC-40
4,822.77
-10.50
-0.22
4,820.49
4,829.55
4,812.08
4,833.27
4,760.77
1.3000:31 德DAX電子盤
11,426.70
22.69
0.20
11,384.03
11,426.70
11,380.12
11,404.01
11,190.21
2.1100:31 瑞士SMI-21
8,234.49
6.77
0.08
8,211.11
8,242.63
8,194.41
8,227.72
8,040.09
2.4201:10 荷蘭AEX-25
480.35
2.65
0.55
477.76
480.41
477.76
477.70
470.38
2.1201:10 比利時BEL-20
3,576.19
-6.36
-0.18
3,579.69
3,581.92
3,568.34
3,582.55
3,547.83
0.8000:33 奧地利TX-22
2,624.59
-22.84
-0.86
2,646.92
2,647.06
2,618.85
2,647.43
2,607.26
0.6600:30 芬蘭HEX-100
8,835.58
30.19
0.34
8,808.97
8,850.10
8,796.50
8,805.39
8,742.92
1.0623:19 希臘ASE-60
627.91
-11.73
-1.83
634.95
634.95
622.87
639.64
640.38
-1.9500:00 丹麥KFX-21
872.30
-0.47
-0.05
872.45
876.09
865.73
872.77
851.47
2.4504:00 愛爾蘭ISEQ-75
6,494.86
-0.60
-0.01
6,495.46
6,498.75
6,448.12
6,495.46
6,395.02
1.5600:06 匈牙利BUX-20
31,646.38
-229.88
-0.72
31,876.96
31,876.96
31,646.10
31,876.26
30,613.15
3.3800:30 瑞典OMX-30
1,542.71
-5.49
-0.35
1,548.04
1,552.55
1,542.03
1,548.20
1,537.93
0.3101:15 挪威OBX-25
613.62
-1.90
-0.31
615.51
615.85
613.21
615.52
621.02
-1.1900:30 義大利富時MIB
18,968.94
-45.81
-0.24
18,967.05
19,084.25
18,907.13
19,014.75
18,370.32
3.2600:35 西班牙IBEX-35
9,336.70
-76.10
-0.81
9,376.80
9,387.00
9,336.00
9,412.80
9,186.40
1.6423:00 南非綜合-513
49,880.99
189.68
0.38
49,691.31
50,266.10
49,691.31
49,691.31
50,899.92
-2.0001:08 葡萄牙BVLX-78
2,485.15
-6.57
-0.26
2,492.30
2,503.08
2,484.83
2,491.72
2,498.05
-0.5203:50 俄羅斯RTS美元指數
1,130.06
-5.50
-0.48
1,133.36
1,139.62
1,130.06
1,135.56
1,148.59
-1.6122:27 以色列TA-25指數
1,461.10
2.05
0.14
1,457.66
1,461.21
1,454.27
1,459.05
1,463.19
-0.1421:00 沙烏地阿拉伯
7,076.88
-60.74
-0.85
7,137.62
7,139.19
7,061.54
7,137.62
7,162.38
-1.1905:20 加多倫多TSE-300
15,269.85
17.65
0.12
15,265.94
15,303.91
15,254.01
15,252.20
15,287.70
-0.1205:10 墨西哥 BOLSA-35
44,895.29
-226.10
-0.50
45,121.19
45,265.78
44,875.68
45,121.39
46,913.47
-4.3004:00 阿根廷MERVAL-28
15,996.13
-567.37
-3.43
16,577.80
16,592.02
15,966.61
16,563.50
17,157.49
-6.7704:20 巴西BOVESPA-56
57,111.00-1,278.04
-2.19
58,390.13
58,599.88
57,109.27
58,389.04
59,178.62
-3.4904:20 巴西IBX-111
23,552.94
-490.48
-2.04
24,043.82
24,127.41
23,552.94
24,043.42
24,322.92
-3.1704:21 智利IPSA
4,202.64
-9.73
-0.23
4,212.39
4,243.35
4,199.85
4,212.37
4,242.52
-0.9404:21 智利綜合指數
21,010.53
-45.83
-0.22
21,056.41
21,192.86
20,998.39
21,056.36
21,210.55
-0.9400:57 委內瑞拉IBC-15
28,536.90-1,541.22
-5.12
30,078.16
30,078.16
28,494.67
30,078.16
36,350.63
-21.5005:52 祕魯綜合指數
15,360.01
-44.71
-0.29
15,406.98
15,430.49
15,313.88
15,404.72
15,484.55
-0.8005:52 祕魯ISBVL指數
23,288.67
-166.70
-0.71
23,458.82
23,492.27
23,238.86
23,455.37
23,438.32
-0.6405:36 道瓊工業
19,883.06
39.65
0.20
19,836.66
19,917.78
19,832.95
19,843.41
19,796.43
0.4405:36 ITIL 道瓊公用事業
659.62
1.90
0.29
660.59
661.60
654.50
657.72
652.07
1.1605:40 NASDAQ綜合
5,457.44
20.28
0.37
5,441.20
5,483.42
5,436.54
5,437.16
5,412.54
0.8305:25 NYSE綜合
11,128.55
3.33
0.03
11,127.00
11,150.31
11,110.59
11,125.22
11,177.28
-0.4405:20 SP 500
2,262.53
4.46
0.20
2,259.24
2,267.47
2,258.21
2,258.07
2,256.96
0.2507:05 SP 400中型股
1,677.92
10.19
0.61
1,669.20
1,678.66
1,669.20
1,667.73
1,682.51
-0.2707:05 SP 600小型股
845.84
3.80
0.45
843.79
848.74
841.57
842.04
848.65
-0.3305:09 羅素2000小型
1,371.68
7.28
0.53
1,364.79
1,375.59
1,364.79
1,364.40
1,373.14
-0.1105:30 03月NASDAQ小型期指
4,939.75
23.00
0.47
4,915.75
4,966.25
4,912.50
4,915.75
4,866.25
1.4905:24 03月SP 500期指
2,260.10
4.80
0.21
2,257.00
2,263.50
2,254.20
2,255.30
2,250.40
0.4305:30 03月SP 500小型期指
2,260.25
4.75
0.21
2,256.00
2,263.75
2,254.00
2,255.25
2,250.50
0.4205:47 NASDAQ 100 指數
4,934.85
19.98
0.41
4,919.16
4,963.00
4,911.75
4,914.86
4,874.30
1.2405:25 XMI AMEX主要市場
2,031.35
4.25
0.21
2,028.47
2,034.44
2,028.10
2,027.10
2,028.09
0.1605:40 費城半導體
909.68
8.83
0.98
904.57
913.29
902.39
900.85
885.46
2.7405:40 OSM 費城石油部門
186.30
-0.71
-0.38
186.55
187.70
185.79
187.01
191.20
-2.5605:25 Arca電腦科技指數
1,909.68
13.45
0.71
1,898.31
1,916.49
1,894.70
1,896.23
1,879.78
1.5905:40 NASDAQ電腦股
2,975.15
23.15
0.78
2,955.28
2,986.73
2,950.21
2,952.00
2,929.62
1.55
