數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,326.78
-33.57
-0.36
9,352.27
9,379.75
9,326.78
9,360.35
9,392.68
-0.7013:49 不含金融
7,858.89
-32.37
-0.41
7,878.99
7,903.38
7,858.89
7,891.26
7,928.56
-0.8813:49 電子股指數
372.20
-2.20
-0.59
373.29
374.76
372.20
374.40
374.47
-0.6115:01 摩根台股指數
347.80
-2.02
-0.58
349.49
350.45
347.80
349.82
350.87
-0.8713:49 台灣OTC指數
124.76
0.53
0.43
124.23
124.96
124.23
124.23
124.25
0.4113:49 OTC電子股
168.80
1.09
0.65
167.71
169.18
167.71
167.71
166.34
1.4815:01 滬深300
3,346.03
5.60
0.17
3,335.36
3,356.29
3,330.49
3,340.43
3,493.70
-4.2315:29 上證指數
3,122.98
5.30
0.17
3,111.52
3,128.87
3,106.35
3,117.68
3,232.88
-3.4015:00 深證指數
1,991.64
18.73
0.95
1,973.58
1,993.26
1,971.98
1,972.91
2,070.01
-3.7915:29 上海A股
3,269.75
-24.04
-0.73
3,257.74
3,275.95
3,252.31
3,264.22
3,385.15
-3.4115:00 深圳A股
2,083.51
19.64
0.95
2,064.57
2,085.21
2,062.90
2,063.87
2,165.62
-3.7915:29 上海B股
346.73
1.31
0.38
345.57
347.02
345.07
345.42
349.55
-0.8115:00 深圳B股
1,134.22
3.91
0.35
1,132.23
1,136.55
1,129.03
1,130.31
1,162.52
-2.4316:08 恆生指數
22,020.75
-38.65
-0.18
21,996.38
22,155.14
21,965.68
22,059.40
22,760.98
-3.2516:08 恆生-33
3,006.35
-1.09
-0.04
3,001.13
3,022.72
2,997.10
3,007.44
3,103.15
-3.1216:08 恆生紅籌股
3,625.43
3.51
0.10
3,620.64
3,642.11
3,605.90
3,621.92
3,754.23
-3.4316:08 恆生國企股(H股)
9,470.33
-8.83
-0.09
9,425.00
9,561.79
9,425.00
9,479.16
9,867.95
-4.0314:15 日經-225
19,401.15
127.36
0.66
19,438.39
19,439.97
19,360.36
19,273.79
18,996.37
2.1314:00 東証TOPIX-1328
1,550.67
7.95
0.52
1,553.46
1,555.04
1,546.74
1,542.72
1,525.36
1.6614:00 東証二部
5,090.77
-19.07
-0.37
5,124.02
5,127.91
5,086.34
5,109.84
5,058.60
0.6414:00 日本JSDA指數
120.06
0.23
0.19
120.12
120.35
119.87
119.83
118.67
1.1717:03 韓股綜合-770
2,042.24
5.59
0.27
2,037.35
2,043.60
2,033.23
2,036.65
2,024.69
0.8717:03 韓股KOSPI-200
262.56
1.11
0.42
261.59
262.91
261.16
261.45
260.91
0.6317:10 星股海峽-30
2,937.86
7.09
0.24
2,934.29
2,942.48
2,930.32
2,930.77
2,956.13
-0.6217:05 馬股綜合-100
1,637.79
0.80
0.05
1,634.31
1,637.79
1,632.46
1,636.99
1,643.75
-0.3618:07 泰股SET-430
1,522.51
2.86
0.19
1,523.47
1,527.58
1,520.73
1,519.65
1,525.41
-0.1918:07 泰股SET-50
946.62
-0.36
-0.04
949.26
951.63
946.13
946.98
953.68
-0.7417:00 印尼綜合-288
5,231.65
-22.71
-0.43
5,260.13
5,263.01
5,231.65
5,254.36
5,303.73
-1.3619:39 印度孟買指數
26,489.56
-29.51
-0.11
26,548.67
26,594.55
26,455.21
26,519.07
26,747.18
-0.9615:20 菲股綜合-33
6,850.71
-4.60
-0.07
6,855.24
6,881.21
6,825.32
6,855.31
7,043.16
-2.7312:00 紐西蘭浮動50指數
6,760.25
11.63
0.17
6,748.62
6,807.37
6,748.62
6,748.62
6,893.30
-1.9314:21 澳洲綜合-306
5,589.68
-5.31
-0.09
5,595.00
5,606.00
5,568.90
5,594.99
5,615.78
-0.4600:35 英國FTSE-100
7,011.64
12.63
0.18
6,999.01
7,038.43
6,990.35
6,999.01
6,954.21
0.8301:05 法國CAC-40
4,833.27
14.04
0.29
4,815.35
4,856.96
4,804.70
4,819.23
4,764.07
1.4501:30 德DAX電子盤
11,404.01
37.61
0.33
11,368.64
11,451.57
11,357.15
11,366.40
11,203.63
1.7900:31 瑞士SMI-21
8,227.72
13.42
0.16
8,245.80
8,245.80
8,198.38
8,214.30
8,099.63
1.5801:05 荷蘭AEX-25
477.70
1.18
0.25
476.58
479.73
475.54
476.52
469.77
1.6901:05 比利時BEL-20
3,582.55
12.90
0.36
3,560.42
3,592.60
3,558.92
3,569.65
3,557.53
0.7000:45 奧地利TX-22
2,647.43
19.94
0.76
2,627.40
2,659.26
2,621.31
2,627.49
2,598.61
1.8800:35 芬蘭HEX-100
8,805.40
-8.83
-0.10
8,818.84
8,852.52
8,805.40
8,814.22
8,692.82
1.2923:19 希臘ASE-60
639.64
25.88
4.22
617.18
639.64
616.89
613.76
640.09
-0.0700:05 丹麥KFX-21
872.77
3.71
0.43
869.11
876.11
866.28
869.05
857.64
1.7601:00 愛爾蘭ISEQ-75
6,495.46
23.94
0.37
6,471.30
6,505.60
6,422.53
6,471.52
6,440.05
0.8600:25 匈牙利BUX-20
31,876.26
240.07
0.76
31,636.19
31,969.55
31,549.99
31,636.19
30,588.38
4.2100:35 瑞典OMX-30
1,548.20
-2.32
-0.15
1,550.21
1,553.60
1,544.38
1,550.52
1,534.27
0.9123:51 挪威OBX-25
615.52
5.46
0.89
610.06
616.80
609.89
610.06
617.26
-0.2800:35 義大利富時MIB
19,014.75
19.96
0.11
19,071.41
19,112.58
18,935.35
18,994.79
18,292.65
3.9500:38 西班牙IBEX-35
9,412.80
72.00
0.77
9,310.30
9,452.90
9,299.30
9,340.80
9,169.60
2.6501:05 葡萄牙BVLX-78
2,491.72
5.88
0.24
2,485.85
2,498.78
2,485.51
2,485.84
2,498.55
-0.2723:50 俄羅斯RTS美元指數
1,135.56
-2.51
-0.22
1,142.63
1,148.61
1,134.27
1,138.07
1,110.14
2.2905:20 加多倫多TSE-300
15,252.20
33.89
0.22
15,297.00
15,301.97
15,234.21
15,218.31
15,312.20
-0.3905:10 墨西哥 BOLSA-35
45,121.39
-750.57
-1.64
45,871.77
45,937.11
45,099.73
45,871.96
46,360.23
-2.6704:00 阿根廷MERVAL-28
16,563.50
-175.09
-1.05
16,737.20
16,746.10
16,515.00
16,738.59
17,196.77
-3.6804:20 巴西BOVESPA-56
58,389.04
-7.12
-0.01
58,397.63
59,311.74
58,365.46
58,396.16
60,500.62
-3.4904:20 巴西IBX-111
24,043.42
7.14
0.03
24,036.83
24,405.77
24,035.03
24,036.28
24,845.97
-3.2304:21 智利IPSA
4,212.37
-12.25
-0.29
4,224.62
4,243.63
4,200.33
4,224.62
4,268.43
-1.3104:21 智利綜合指數
21,056.36
-52.38
-0.25
21,108.74
21,192.05
21,004.27
21,108.74
21,321.77
-1.2500:57 委內瑞拉IBC-15
30,078.16
-435.13
-1.43
30,513.29
30,513.29
28,204.53
30,513.29
36,530.48
-17.6605:52 祕魯綜合指數
15,404.72
19.74
0.13
15,389.27
15,438.78
15,339.64
15,384.98
15,612.94
-1.3305:52 祕魯ISBVL指數
23,455.37
0.53
0.00
23,461.84
23,497.04
23,339.94
23,454.84
23,438.26
0.0705:20 道瓊工業
19,843.41
-8.83
-0.04
19,909.01
19,923.17
19,821.00
19,852.24
19,756.85
0.4405:20 ITIL 道瓊公用事業
657.72
8.49
1.31
649.79
659.96
649.78
649.23
645.86
1.8405:34 NASDAQ綜合
5,437.16
-19.69
-0.36
5,467.82
5,474.59
5,426.01
5,456.85
5,444.50
-0.1305:19 NYSE綜合
11,125.22
-6.67
-0.06
11,152.21
11,162.94
11,109.59
11,131.89
11,191.79
-0.5905:19 SP 500
2,258.07
-3.96
-0.18
2,266.81
2,268.05
2,254.24
2,262.03
2,259.53
-0.0606:52 SP 400中型股
1,667.73
-3.01
-0.18
1,673.57
1,683.49
1,665.12
1,670.74
1,692.98
-1.4906:52 SP 600小型股
842.04
-4.06
-0.48
847.59
852.92
840.77
846.10
857.50
-1.8005:09 羅素2000小型
1,364.40
-2.01
-0.15
1,366.93
1,379.03
1,362.08
1,366.41
1,388.07
-1.7105:24 12月NASDAQ小型期指
4,954.19
19.69
0.40
4,938.00
4,948.25
4,930.25
4,934.50
4,893.75
1.2404:35 12月SP 500期指
2,268.63
5.23
0.23
2,264.25
2,269.50
2,261.75
2,263.50
2,260.00
0.3805:24 12月SP 500小型期指
2,268.63
5.13
0.23
2,264.25
2,269.50
2,261.75
2,263.50
2,260.00
0.3805:47 NASDAQ 100 指數
4,914.86
-18.54
-0.38
4,945.04
4,952.14
4,904.38
4,933.41
4,895.90
0.3905:19 XMI AMEX主要市場
2,027.10
1.91
0.09
2,033.38
2,034.02
2,024.44
2,025.19
2,019.54
0.3705:34 費城半導體
900.85
-9.12
-1.00
912.40
916.57
896.68
909.97
892.51
0.9305:34 OSM 費城石油部門
187.01
-0.71
-0.38
188.13
188.63
186.46
187.72
189.63
-1.3905:19 Arca電腦科技指數
1,896.23
-13.24
-0.69
1,913.76
1,913.76
1,890.87
1,909.47
1,885.98
0.5405:34 NASDAQ電腦股
2,952.00
-17.91
-0.60
2,978.87
2,982.62
2,946.69
2,969.91
2,943.21
0.30
