數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,392.68
16.82
0.18
9,383.07
9,399.25
9,366.86
9,375.86
9,189.49
2.2113:49 不含金融
7,928.56
12.15
0.15
7,923.63
7,937.18
7,908.35
7,916.41
7,749.65
2.3113:49 電子股指數
374.47
0.22
0.06
374.86
374.99
373.51
374.25
364.48
2.7415:01 摩根台股指數
350.87
0.58
0.17
350.25
350.95
349.36
350.29
341.76
2.6713:49 台灣OTC指數
124.25
0.20
0.16
124.05
124.59
124.05
124.05
122.08
1.7813:49 OTC電子股
166.34
0.08
0.05
166.26
166.86
166.22
166.26
162.05
2.6515:01 滬深300
3,493.70
23.56
0.68
3,464.87
3,507.93
3,461.76
3,470.14
3,528.96
-1.0015:29 上證指數
3,232.88
17.52
0.54
3,209.34
3,244.80
3,207.04
3,215.37
3,243.84
-0.3415:00 深證指數
2,070.01
-7.37
-0.35
2,075.11
2,079.56
2,066.16
2,077.37
2,084.49
-0.6915:29 上海A股
3,385.15
-7.22
-0.21
3,360.38
3,397.66
3,357.98
3,366.71
3,396.71
-0.3415:00 深圳A股
2,165.62
-7.72
-0.36
2,170.96
2,175.65
2,161.60
2,173.33
2,180.83
-0.7015:29 上海B股
349.55
-0.99
-0.28
350.19
350.28
348.94
350.53
348.50
0.3015:00 深圳B股
1,162.52
-2.48
-0.21
1,164.94
1,166.08
1,158.85
1,165.00
1,161.80
0.0616:09 恆生指數
22,760.98
-100.86
-0.44
22,765.84
22,813.85
22,660.22
22,861.84
22,564.82
0.8716:09 恆生-33
3,103.15
-18.55
-0.59
3,111.72
3,112.09
3,090.69
3,121.70
3,082.12
0.6816:09 恆生紅籌股
3,754.23
-18.75
-0.50
3,786.60
3,788.36
3,736.08
3,772.98
3,758.13
-0.1016:09 恆生國企股(H股)
9,867.95
-28.87
-0.29
9,879.07
9,923.84
9,813.39
9,896.82
9,781.23
0.8914:15 日經-225
18,996.37
230.90
1.23
18,839.98
19,042.48
18,821.41
18,765.47
18,426.08
3.1014:00 東証TOPIX-1328
1,525.36
12.67
0.84
1,512.98
1,526.97
1,510.98
1,512.69
1,477.98
3.2114:00 東証二部
5,058.60
14.49
0.29
5,060.67
5,080.05
5,012.10
5,044.11
4,854.38
4.2114:00 日本JSDA指數
118.67
-0.09
-0.08
118.67
118.67
118.25
118.76
118.92
-0.2117:03 韓股綜合-770
2,024.69
-6.38
-0.31
2,024.52
2,026.83
2,019.79
2,031.07
1,970.61
2.7417:03 韓股KOSPI-200
260.91
-1.09
-0.42
261.24
261.29
260.34
262.00
252.88
3.1817:10 星股海峽-30
2,956.13
-2.73
-0.09
2,957.53
2,964.98
2,949.87
2,958.86
2,919.37
1.2617:05 馬股綜合-100
1,641.42
-2.33
-0.14
1,641.85
1,641.85
1,636.61
1,643.75
1,628.96
0.7618:08 泰股SET-430
1,526.32
0.91
0.06
1,531.95
1,532.84
1,522.84
1,525.41
1,512.38
0.9218:08 泰股SET-50
954.37
0.69
0.07
958.60
959.36
951.35
953.68
947.32
0.7417:00 印尼綜合-288
5,308.13
4.39
0.08
5,297.55
5,308.13
5,284.77
5,303.73
5,245.96
1.1919:47 印度孟買指數
26,747.18
52.90
0.20
26,787.14
26,803.76
26,707.81
26,694.28
26,230.66
1.9715:20 菲股綜合-33
7,043.16
20.78
0.30
7,044.41
7,045.83
7,018.99
7,022.38
6,886.74
2.2712:00 紐西蘭浮動50指數
6,893.30
-22.71
-0.33
6,916.01
6,932.36
6,886.12
6,916.01
6,904.85
-0.1714:09 澳洲綜合-306
5,615.79
16.83
0.30
5,599.00
5,620.60
5,595.60
5,598.96
5,502.63
2.0623:35 英國FTSE-100
6,954.21
22.66
0.33
6,931.55
6,962.25
6,929.46
6,931.55
6,730.72
3.3200:54 法國CAC-40
4,764.07
28.59
0.60
4,741.10
4,780.52
4,737.38
4,735.48
4,528.82
5.1900:31 德DAX電子盤
11,203.63
24.21
0.22
11,170.18
11,231.69
11,145.98
11,179.42
10,513.35
6.5700:31 瑞士SMI-21
8,099.63
145.95
1.84
7,984.21
8,123.75
7,967.91
7,953.68
7,784.01
4.0501:10 荷蘭AEX-25
469.77
3.10
0.66
467.04
470.45
466.95
466.67
449.60
4.4901:10 比利時BEL-20
3,557.53
-7.92
-0.22
3,564.24
3,572.38
3,546.99
3,565.45
3,427.61
3.7900:33 奧地利TX-22
2,598.61
5.75
0.22
2,593.07
2,618.26
2,589.80
2,592.86
2,523.42
2.9800:30 芬蘭HEX-100
8,692.82
37.17
0.43
8,660.25
8,695.01
8,627.91
8,655.66
8,416.76
3.2823:19 希臘ASE-60
640.09
-8.18
-1.26
646.07
646.07
633.73
648.27
613.95
4.2600:00 丹麥KFX-21
857.64
18.45
2.20
841.27
857.64
840.72
839.18
828.05
3.5704:00 愛爾蘭ISEQ-75
6,440.05
44.07
0.69
6,395.98
6,443.98
6,370.05
6,395.98
6,174.46
4.3000:06 匈牙利BUX-20
30,588.38
-41.10
-0.13
30,633.17
30,659.23
30,399.76
30,629.48
29,808.49
2.6200:30 瑞典OMX-30
1,534.27
14.13
0.93
1,519.16
1,538.38
1,514.16
1,520.15
1,470.08
4.3701:15 挪威OBX-25
617.26
5.60
0.92
611.59
617.26
609.79
611.66
589.64
4.6800:30 義大利富時MIB
18,292.65
-135.21
-0.73
18,457.30
18,473.17
18,167.37
18,427.86
17,086.85
7.0600:35 西班牙IBEX-35
9,169.60
24.20
0.26
9,121.10
9,179.40
9,093.40
9,145.40
8,607.10
6.5423:00 南非綜合-513
50,899.92
356.48
0.71
50,543.44
50,900.39
50,269.60
50,543.44
49,256.10
3.3401:08 葡萄牙BVLX-78
2,498.55
8.50
0.34
2,490.09
2,501.78
2,476.46
2,490.05
2,376.53
5.1303:50 俄羅斯RTS美元指數
1,110.14
12.75
1.16
1,100.93
1,110.14
1,095.32
1,097.39
1,050.21
5.7105:05 加多倫多TSE-300
15,312.20
17.00
0.11
15,313.51
15,347.74
15,300.59
15,295.20
15,052.52
1.7304:06 墨西哥 BOLSA-35
46,913.47
553.24
1.19
46,359.12
46,955.51
46,166.79
46,360.23
44,555.26
5.2904:16 巴西BOVESPA-56
60,500.62
-175.95
-0.29
60,688.41
61,129.09
60,315.83
60,676.57
60,316.13
0.3104:16 巴西IBX-111
24,845.97
-58.26
-0.23
24,908.63
25,085.31
24,765.83
24,904.23
24,754.14
0.3704:17 智利IPSA
4,268.43
43.76
1.04
4,224.67
4,275.60
4,217.81
4,224.67
4,197.48
1.6904:17 智利綜合指數
21,321.77
245.91
1.17
21,075.86
21,352.57
21,049.25
21,075.86
20,972.59
1.6701:30 委內瑞拉IBC-15
36,350.63
-179.85
-0.49
36,530.48
36,530.48
36,350.63
36,530.48
38,483.35
-5.5404:10 祕魯綜合指數
15,612.94
-20.34
-0.13
15,617.21
15,646.45
15,577.47
15,633.28
15,484.85
0.8304:10 祕魯ISBVL指數
23,438.26
-20.60
-0.09
23,434.73
23,491.96
23,361.49
23,458.86
23,305.16
0.5705:20 道瓊工業
19,756.85
142.04
0.72
19,631.35
19,757.74
19,623.19
19,614.81
19,170.42
3.0605:20 ITIL 道瓊公用事業
645.86
5.11
0.80
640.76
646.03
640.76
640.75
632.22
2.1605:36 NASDAQ綜合
5,444.50
27.14
0.50
5,436.11
5,450.16
5,427.13
5,417.36
5,255.65
3.5905:21 NYSE綜合
11,191.79
41.83
0.38
11,153.11
11,194.23
11,152.68
11,149.96
10,838.58
3.2605:20 SP 500
2,259.53
13.34
0.59
2,249.73
2,259.80
2,249.23
2,246.19
2,191.95
3.0806:51 SP 400中型股
1,692.98
-3.14
-0.19
1,697.53
1,698.22
1,689.67
1,696.12
1,624.79
4.2006:51 SP 600小型股
857.50
2.14
0.25
857.27
858.99
853.23
855.36
809.35
5.9505:09 羅素2000小型
1,388.07
1.71
0.12
1,386.66
1,392.71
1,383.24
1,386.37
1,314.25
5.6205:26 12月NASDAQ小型期指
4,893.75
30.75
0.63
4,861.25
4,897.50
4,852.50
4,863.00
4,738.50
3.2805:26 12月SP 500期指
2,260.10
12.40
0.55
2,248.00
2,260.50
2,248.00
2,247.70
2,192.10
3.1005:25 12月SP 500小型期指
2,260.00
12.25
0.54
2,246.75
2,260.75
2,245.00
2,247.75
2,192.00
3.1005:51 NASDAQ 100 指數
4,895.90
36.72
0.76
4,878.54
4,897.24
4,877.18
4,859.19
4,739.37
3.3005:21 XMI AMEX主要市場
2,019.54
15.88
0.79
2,005.08
2,019.71
2,003.94
2,003.66
1,959.53
3.0605:36 費城半導體
892.51
-3.19
-0.36
903.64
903.64
886.31
895.70
847.70
5.2905:36 OSM 費城石油部門
189.63
1.71
0.91
188.98
189.70
187.54
187.93
180.00
5.3505:21 Arca電腦科技指數
1,885.98
15.94
0.85
1,874.59
1,886.89
1,873.98
1,870.04
1,810.12
4.1905:36 NASDAQ電腦股
2,943.21
24.72
0.85
2,930.26
2,944.56
2,928.44
2,918.49
2,818.82
4.41
