數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,219.82
-45.99
-0.50
9,311.79
9,327.71
9,167.72
9,265.81
9,234.20
-0.1613:49 不含金融
7,866.45
-41.68
-0.53
7,950.14
7,966.06
7,818.60
7,908.13
7,874.49
-0.1013:49 電子股指數
379.30
-1.53
-0.40
383.98
385.04
376.70
380.83
379.46
-0.0415:02 摩根台股指數
346.23
-0.58
-0.17
349.35
349.95
344.15
346.81
345.49
0.2113:49 台灣OTC指數
128.06
-2.84
-2.17
130.90
131.26
127.59
130.90
131.54
-2.6513:49 OTC電子股
167.44
-3.85
-2.25
171.29
171.92
166.31
171.29
171.96
-2.6315:01 滬深300
3,306.56
12.69
0.39
3,296.87
3,308.00
3,292.88
3,293.87
3,240.76
2.0315:29 上證指數
3,065.25
17.11
0.56
3,051.62
3,066.10
3,048.02
3,048.14
2,998.17
2.2415:00 深證指數
2,043.69
10.30
0.51
2,033.64
2,043.69
2,031.23
2,033.38
1,981.26
3.1515:29 上海A股
3,208.67
17.95
0.56
3,194.37
3,209.56
3,190.58
3,190.72
3,138.48
2.2415:00 深圳A股
2,137.79
10.85
0.51
2,127.23
2,137.79
2,124.69
2,126.95
2,072.30
3.1615:29 上海B股
357.85
0.94
0.26
357.15
358.00
356.82
356.91
349.37
2.4315:00 深圳B股
1,188.73
-3.73
-0.31
1,190.15
1,192.11
1,186.47
1,192.46
1,179.50
0.7816:08 恆生指數
23,549.52
-302.30
-1.27
24,013.84
24,064.50
23,441.07
23,851.82
23,584.43
-0.1516:08 恆生-33
3,179.78
-29.92
-0.93
3,229.54
3,237.48
3,164.37
3,209.70
3,175.27
0.1416:08 恆生紅籌股
3,879.19
-48.01
-1.22
3,956.15
3,962.44
3,862.15
3,927.20
3,898.43
-0.4916:08 恆生國企股(H股)
9,804.47
-119.35
-1.20
10,020.64
10,051.01
9,743.20
9,923.82
9,683.37
1.2514:15 日經-225
17,024.76
164.67
0.98
16,936.31
17,074.46
16,931.12
16,860.09
16,598.67
2.5714:00 東証TOPIX-1328
1,356.35
5.74
0.42
1,353.90
1,362.33
1,353.29
1,350.61
1,330.72
1.9314:00 東証二部
4,464.62
23.05
0.52
4,450.43
4,466.93
4,450.31
4,441.57
4,441.79
0.5114:00 日本JSDA指數
113.93
0.07
0.06
114.03
114.20
113.88
113.86
113.98
-0.0417:01 韓股綜合-770
2,031.93
-24.89
-1.21
2,053.29
2,060.78
2,030.51
2,056.82
2,054.86
-1.1217:01 韓股KOSPI-200
256.15
-4.16
-1.60
259.29
260.40
255.93
260.31
259.18
-1.1717:10 星股海峽-30
2,856.13
-14.11
-0.49
2,872.79
2,876.88
2,849.12
2,870.24
2,884.64
-0.9917:05 馬股綜合-100
1,668.72
3.40
0.20
1,664.89
1,672.34
1,664.79
1,665.32
1,661.25
0.4518:07 泰股SET-430
1,442.21
-14.81
-1.02
1,465.79
1,467.71
1,431.70
1,457.02
1,509.78
-4.4818:07 泰股SET-50
917.14
-10.73
-1.16
933.67
934.89
910.55
927.87
963.83
-4.8417:00 印尼綜合-288
5,382.00
21.17
0.39
5,372.69
5,385.76
5,345.07
5,360.83
5,472.32
-1.6515:20 菲股綜合-33
7,520.82
-13.89
-0.18
7,529.18
7,566.01
7,510.25
7,534.71
7,719.24
-2.5712:47 紐西蘭浮動50指數
7,124.23
7.31
0.10
7,116.93
7,153.36
7,114.66
7,116.92
7,352.46
-3.1014:10 澳洲綜合-306
5,562.19
6.73
0.12
5,555.50
5,578.90
5,555.50
5,555.45
5,569.89
-0.1423:35 英國FTSE-100
7,070.88
-26.62
-0.38
7,097.50
7,129.83
7,061.36
7,097.50
7,074.34
-0.0500:05 法國CAC-40
4,471.74
-25.52
-0.57
4,493.77
4,520.18
4,469.30
4,497.26
4,503.09
-0.7000:30 德DAX電子盤
10,577.16
-46.92
-0.44
10,600.94
10,692.36
10,568.72
10,624.08
10,619.61
-0.4023:30 瑞士SMI-21
8,135.15
-37.07
-0.45
8,152.33
8,187.33
8,135.15
8,172.22
8,230.73
-1.1600:05 荷蘭AEX-25
451.25
-3.99
-0.88
454.11
456.94
450.91
455.24
458.32
-1.5400:05 比利時BEL-20
3,544.03
-7.61
-0.21
3,545.81
3,565.79
3,540.23
3,551.64
3,565.23
-0.5923:45 奧地利TX-22
2,412.73
5.37
0.22
2,407.72
2,419.18
2,402.94
2,407.36
2,417.64
-0.2023:35 芬蘭HEX-100
8,594.16
-41.01
-0.47
8,631.57
8,677.25
8,594.16
8,635.17
8,694.15
-1.1522:19 希臘ASE-60
585.30
2.03
0.35
581.27
591.27
581.22
583.27
579.18
1.0623:05 丹麥KFX-21
885.79
-5.89
-0.66
891.92
891.92
885.42
891.68
896.22
-1.1600:00 愛爾蘭ISEQ-75
5,857.33
-12.33
-0.21
5,869.66
5,903.79
5,843.98
5,869.66
6,066.11
-3.4423:25 匈牙利BUX-20
28,479.24
-90.78
-0.32
28,564.01
28,607.04
28,423.48
28,570.02
28,570.99
-0.3223:35 瑞典OMX-30
1,455.41
-12.04
-0.82
1,467.06
1,468.16
1,454.70
1,467.45
1,456.22
-0.0622:49 挪威OBX-25
568.46
-1.00
-0.18
569.46
572.14
566.20
569.46
560.09
1.4923:35 義大利富時MIB
16,474.06
-158.39
-0.95
16,571.67
16,661.90
16,474.06
16,632.45
16,308.02
1.0223:38 西班牙IBEX-35
8,693.20
-8.30
-0.10
8,690.40
8,752.60
8,657.50
8,701.50
8,769.00
-0.8623:00 南非綜合-513
51,898.82
223.31
0.43
51,675.51
52,160.26
51,675.51
51,675.51
52,040.85
-0.2700:05 葡萄牙BVLX-78
2,467.01
7.62
0.31
2,459.38
2,474.35
2,454.53
2,459.39
2,500.11
-1.3223:50 俄羅斯RTS美元指數
1,005.48
-12.40
-1.22
1,017.88
1,017.88
1,003.19
1,017.88
1,000.84
0.4620:00 沙烏地阿拉伯
5,655.61
81.39
1.46
5,574.22
5,679.56
5,568.60
5,574.22
5,525.70
2.3505:05 加多倫多TSE-300
14,549.60
-16.66
-0.11
14,586.43
14,593.98
14,529.60
14,566.26
14,689.04
-0.9504:00 墨西哥 BOLSA-35
48,014.40
-250.56
-0.52
48,265.56
48,272.10
47,990.79
48,264.96
47,909.27
0.2204:00 阿根廷MERVAL-28
17,159.16
22.94
0.13
17,136.22
17,183.10
17,030.37
17,136.22
16,846.88
1.8504:20 巴西BOVESPA-56
61,021.85
-646.48
-1.05
61,668.33
61,668.33
60,884.77
61,668.33
59,339.23
2.8404:20 巴西IBX-111
25,232.61
-262.52
-1.03
25,495.53
25,495.53
25,172.98
25,495.13
24,572.85
2.6906:23 智利IPSA
4,103.55
27.87
0.68
4,075.68
4,105.57
4,065.95
4,075.68
4,036.95
1.6506:31 智利綜合指數
20,563.38
246.03
1.21
20,318.55
20,572.13
20,277.97
20,317.35
20,145.84
2.0702:30 委內瑞拉IBC-15
13,488.93
12.14
0.09
13,476.79
13,491.76
13,277.36
13,476.79
13,049.80
3.3704:13 祕魯綜合指數
15,007.17
-61.72
-0.41
15,149.91
15,149.93
14,994.22
15,068.89
15,072.04
-0.4304:13 祕魯ISBVL指數
22,856.64
-150.72
-0.66
23,131.07
23,131.09
22,835.39
23,007.36
22,863.09
-0.0304:15 道瓊工業
18,128.66
-200.38
-1.09
18,308.43
18,312.33
18,061.96
18,329.04
18,168.45
-0.2204:15 ITIL 道瓊公用事業
640.79
-7.60
-1.17
647.20
647.24
639.63
648.39
645.38
-0.7105:16 NASDAQ綜合
5,246.79
-81.89
-1.54
5,321.82
5,321.82
5,227.43
5,328.67
5,289.66
-0.8105:06 NYSE綜合
10,548.00
-134.67
-1.26
10,656.22
10,656.22
10,510.61
10,682.67
10,629.15
-0.7604:38 SP 500
2,136.73
-26.93
-1.24
2,161.35
2,161.56
2,128.84
2,163.66
2,150.49
-0.6405:52 SP 400中型股
1,521.00
-24.86
-1.61
1,542.26
1,542.26
1,515.33
1,545.86
1,533.95
-0.8405:52 SP 600小型股
744.37
-12.43
-1.64
755.45
755.45
741.31
756.80
750.66
-0.8404:30 羅素2000小型
1,227.62
-23.14
-1.85
1,249.96
1,249.96
1,222.57
1,250.76
1,239.78
-0.9805:00 12月NASDAQ小型期指
4,827.00
-66.25
-1.35
4,892.00
4,897.25
4,798.00
4,893.25
4,857.50
-0.6304:24 12月SP 500期指
2,134.40
-24.70
-1.14
2,159.00
2,160.50
2,122.50
2,159.10
2,144.70
-0.4805:00 12月SP 500小型期指
2,134.50
-24.50
-1.13
2,159.50
2,160.75
2,121.75
2,159.00
2,144.75
-0.4805:16 NASDAQ 100 指數
4,821.91
-71.85
-1.47
4,890.17
4,890.17
4,804.24
4,893.77
4,859.47
-0.7705:06 XMI AMEX主要市場
1,868.62
-19.54
-1.04
1,883.71
1,884.13
1,860.77
1,888.17
1,871.05
-0.1305:16 費城半導體
815.31
-17.60
-2.11
830.86
830.86
808.35
832.91
827.34
-1.4505:16 OSM 費城石油部門
167.64
-1.51
-0.89
168.35
168.48
166.13
169.15
161.29
3.9405:06 Arca電腦科技指數
1,842.60
-19.24
-1.03
1,867.73
1,868.67
1,834.62
1,861.85
1,841.89
0.0405:16 NASDAQ電腦股
2,887.89
-35.01
-1.20
2,930.51
2,930.56
2,875.02
2,922.90
2,884.18
0.13
