間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------05:37:48
道瓊工業
15,445.24
72.44
0.47
15,372.93 15,481.85 15,356.62
15,372.80
15,928.56
-3.0305:37:48
ITIL 道瓊公用事業
498.98
-2.69
-0.54
502.39
502.76
496.68
501.67
495.43
0.7205:49:00
NASDAQ綜合
4,031.52
34.56
0.86
4,019.44
4,044.20
4,004.58
3,996.96
4,097.96
-1.6205:33:59
NYSE綜合
9,816.97
75.39
0.77
9,779.42
9,828.97
9,756.67
9,741.58
10,066.85
-2.4805:19:56
SP 500
1,755.20
13.31
0.76
1,743.82
1,758.73
1,743.82
1,741.89
1,792.50
-2.0805:24:04
羅素2000小型
1,102.84
8.26
0.75
1,099.69
1,107.62
1,094.45
1,094.58
1,138.24
-3.1105:36:00
03月NASDAQ期指
3,456.00
26.00
0.76
3,440.00
3,473.00
3,434.50
3,430.00
3,501.00
-1.2905:38:58
03月NASDAQ小型期指3,455.75
27.25
0.79
3,439.50
3,473.75
3,431.50
3,430.00
3,501.00
-1.2505:35:58
03月SP 500期指
1,745.70
12.90
0.74
1,737.70
1,753.00
1,734.50
1,732.80
1,788.30
-2.3805:38:54
03月SP 500小型期指1,745.50
13.25
0.76
1,738.25
1,753.50
1,734.00
1,732.75
1,788.25
-2.3605:33:57
XMI AMEX主要市場
1,691.65
10.10
0.60
1,682.86
1,696.55
1,682.78
1,681.55
1,746.12
-3.1205:48:59
費城半導體
518.34
0.87
0.17
518.03
519.12
515.32
517.46
527.54
-1.7405:48:59
OSM 費城石油部門
262.75
2.76
1.06
260.34
263.56
259.92
259.99
266.45
-1.3905:33:57
OMEX電腦股
1,292.64
7.97
0.62
1,284.67
1,297.71
1,284.67
1,284.68
1,296.12
-0.2705:49:00
NASDAQ電腦股
1,972.20
12.41
0.63
1,973.40
1,979.69
1,963.68
1,959.79
1,979.47
-0.37
