數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,406.83
44.40
0.53
8,374.14
8,414.79
8,365.32
8,362.43
8,116.78
3.5713:49 不含金融
7,042.41
41.38
0.59
7,012.38
7,049.96
7,006.51
7,001.03
6,783.37
3.8213:49 電子股指數
300.13
2.20
0.74
298.30
300.73
297.98
297.93
288.13
4.1615:01 摩根台股指數
296.29
1.46
0.50
294.97
296.75
294.44
294.83
285.31
3.8513:46 台灣OTC指數
124.75
0.53
0.43
124.22
125.12
124.22
124.22
120.06
3.9113:46 OTC電子股
143.84
0.75
0.52
143.09
144.33
143.09
143.09
137.31
4.7615:01 滬深300
2,438.94
-0.59
-0.02
2,442.68
2,446.40
2,432.39
2,439.53
2,397.96
1.7115:29 上證指數
2,220.50
1.13
0.05
2,221.62
2,224.94
2,212.26
2,219.37
2,196.38
1.1015:00 深證指數
1,089.60
9.72
0.90
1,079.89
1,090.52
1,079.89
1,079.88
1,052.71
3.5015:29 上海A股
2,324.35
1.12
0.05
2,325.63
2,329.02
2,315.74
2,323.23
2,299.23
1.0915:00 深圳A股
1,137.32
10.19
0.90
1,127.17
1,138.37
1,127.15
1,127.13
1,098.66
3.5215:29 上海B股
255.55
1.51
0.60
253.12
255.60
253.12
254.03
249.70
2.3415:00 深圳B股
881.09
5.05
0.58
874.16
881.10
873.67
876.04
862.25
2.1916:01 恆生指數
23,881.29
92.20
0.39
23,862.38
23,912.29
23,809.71
23,789.09
23,696.28
0.7816:01 恆生-33
3,328.98
15.67
0.47
3,321.44
3,332.66
3,314.98
3,313.31
3,298.51
0.9216:01 恆生紅籌股
4,683.69
42.37
0.91
4,655.95
4,690.76
4,646.37
4,641.32
4,608.84
1.6216:01 恆生國企股(H股)
11,441.27
55.98
0.49
11,442.91
11,459.13
11,362.94
11,385.29
11,448.74
-0.0714:28 日經-225
15,661.87
-65.25
-0.41
15,661.43
15,727.96
15,507.17
15,727.12
15,381.72
1.8214:00 東証TOPIX-1328
1,258.66
-2.38
-0.19
1,257.27
1,260.69
1,248.58
1,261.04
1,248.57
0.8114:00 東証二部
3,464.85
8.67
0.25
3,459.50
3,467.70
3,455.66
3,456.18
3,435.98
0.8414:00 日本JSDA指數
98.21
0.47
0.48
97.75
98.28
97.71
97.74
96.35
1.9317:03 韓股綜合-770
2,044.87
-0.90
-0.04
2,044.85
2,050.70
2,038.46
2,045.77
2,006.23
1.9317:03 韓股KOSPI-200
269.57
-0.13
-0.05
269.61
270.36
268.68
269.70
263.86
2.1617:10 星股海峽-30
3,176.35
-10.02
-0.31
3,178.27
3,181.07
3,169.73
3,186.37
3,172.85
0.1117:05 馬股綜合-100
1,812.72
5.12
0.28
1,806.78
1,812.72
1,804.27
1,807.60
1,794.52
1.0118:07 泰股SET-430
1,371.13
11.68
0.86
1,356.43
1,371.34
1,352.65
1,359.45
1,359.07
0.8918:07 泰股SET-50
935.22
7.93
0.86
924.34
935.83
920.70
927.29
927.07
0.8817:00 印尼綜合-288
4,256.44
22.51
0.53
4,220.27
4,256.44
4,218.54
4,233.93
4,317.96
-1.4218:30 印度孟買指數
20,791.93
257.02
1.25
20,558.93
20,819.77
20,558.93
20,534.91
20,217.39
2.8416:30 菲股綜合-33
6,208.82
38.86
0.63
6,164.87
6,208.82
6,103.82
6,169.96
6,084.84
2.0412:30 紐西蘭浮動50指數
4,794.95
-14.51
-0.30
4,809.46
4,811.79
4,786.42
4,809.46
4,818.00
-0.4814:05 澳洲綜合-306
5,314.32
-12.29
-0.23
5,330.20
5,331.40
5,302.00
5,326.61
5,330.32
-0.3000:35 英國FTSE-100
6,650.57
-3.90
-0.06
6,654.47
6,681.57
6,648.53
6,654.47
6,674.30
-0.3601:05 法國CAC-40
4,295.21
-7.21
-0.17
4,297.96
4,310.66
4,294.39
4,302.42
4,278.53
0.3901:30 德DAX電子盤
9,405.30
17.93
0.19
9,378.55
9,424.62
9,376.58
9,387.37
9,219.04
2.0200:30 瑞士SMI-21
8,264.20
6.59
0.08
8,247.54
8,284.92
8,245.58
8,257.61
8,250.43
0.1701:05 荷蘭AEX-25
396.55
-0.20
-0.05
396.14
397.30
395.90
396.75
395.80
0.1901:05 比利時BEL-20
2,870.89
4.28
0.15
2,865.28
2,876.16
2,863.43
2,866.61
2,840.66
1.0600:35 奧地利TX-22
2,645.67
-6.98
-0.26
2,653.16
2,653.16
2,637.74
2,652.65
2,635.32
0.3901:36 芬蘭HEX-100
7,331.81
-48.34
-0.66
7,360.75
7,370.92
7,329.03
7,380.15
7,347.79
-0.2223:19 希臘ASE-60
1,195.68
14.91
1.26
1,180.45
1,195.68
1,173.22
1,180.77
1,168.90
2.2901:36 丹麥KFX-21
601.63
2.17
0.36
599.91
601.99
598.67
599.46
585.51
2.7504:00 愛爾蘭ISEQ-75
4,509.92
-1.17
-0.03
4,511.09
4,526.13
4,488.05
4,511.09
4,441.96
1.5301:20 匈牙利BUX-20
18,809.76
263.29
1.42
18,557.04
18,809.76
18,520.23
18,546.47
18,565.69
1.3101:36 瑞典OMX-30
1,307.71
-7.50
-0.57
1,312.08
1,314.85
1,307.71
1,315.21
1,297.87
0.7623:42 挪威OBX-25
498.25
-0.76
-0.15
499.13
500.73
498.25
499.01
495.51
0.5500:30 義大利富時MIB
19,021.48
-77.88
-0.41
19,091.30
19,178.60
19,021.48
19,099.36
18,822.31
1.0600:38 西班牙IBEX-35
9,837.60
-22.20
-0.23
9,876.00
9,923.30
9,824.60
9,859.80
9,677.40
1.6623:00 南非綜合-513
44,975.67
-82.55
-0.18
45,058.22
45,058.22
44,786.31
45,058.22
44,435.61
1.2201:05 葡萄牙BVLX-78
2,732.97
11.19
0.41
2,722.03
2,734.69
2,719.66
2,721.78
2,664.27
2.5803:50 俄羅斯RTS美元指數
1,405.89
2.96
0.21
1,402.93
1,405.89
1,402.23
1,402.93
1,433.55
-1.9305:09 加多倫多TSE-300
13,395.40
24.57
0.18
13,388.26
13,496.68
13,371.75
13,370.83
13,478.34
-0.6205:06 墨西哥 BOLSA-35
42,499.13
338.71
0.80
42,160.96
42,575.62
42,002.71
42,160.42
41,199.02
3.1604:00 阿根廷MERVAL-28
5,718.68
-15.52
-0.27
5,761.15
5,769.97
5,663.88
5,734.20
5,395.07
6.0003:14 巴西BOVESPA-56
52,482.49
635.66
1.23
51,846.83
52,482.49
51,846.83
51,846.83
52,800.74
-0.6003:14 巴西IBX-111
21,970.96
257.00
1.18
21,713.96
21,971.78
21,713.96
21,713.96
22,011.52
-0.1804:09 智利IPSA
3,789.06
47.16
1.26
3,742.27
3,798.07
3,742.27
3,741.89
3,735.54
1.4304:09 智利綜合指數
18,599.86
165.96
0.90
18,435.31
18,635.03
18,435.31
18,433.90
18,425.46
0.9501:28 委內瑞拉IBC-15
2,490,664
11,512
0.46
2,479,152
2,490,664
2,479,152
2,479,152
2,365,205
5.3005:10 祕魯綜合指數
15,200.40
29.41
0.19
15,173.44
15,224.52
15,165.19
15,170.99
15,097.13
0.6805:10 祕魯ISBVL指數
22,107.73
17.87
0.08
22,089.86
22,185.24
22,063.74
22,089.86
22,045.50
0.2802:55 道瓊工業
16,086.41
-10.92
-0.07
16,105.16
16,174.51
16,074.14
16,097.33
16,009.99
0.4802:55 ITIL 道瓊公用事業
487.13
-0.03
-0.01
487.10
490.19
486.72
487.16
495.87
-1.7603:16 NASDAQ綜合
4,059.89
15.14
0.37
4,057.16
4,069.70
4,055.45
4,044.75
3,969.16
2.2905:13 NYSE綜合
10,183.22
0.23
0.00
10,200.80
10,229.57
10,174.32
10,182.99
10,162.40
0.2002:55 SP 500
1,805.81
-1.42
-0.08
1,808.69
1,813.55
1,803.98
1,807.23
1,795.85
0.5505:13 SP 400中型股
1,304.18
-4.53
-0.35
1,309.87
1,310.72
1,304.01
1,308.71
1,306.15
-0.1505:13 SP 600小型股
656.85
0.51
0.08
658.84
659.36
656.61
656.34
645.42
1.7705:28 羅素2000小型
1,142.89
1.56
0.14
1,145.83
1,147.00
1,142.52
1,141.33
1,119.62
2.0804:31 12月NASDAQ期指
3,492.00
19.00
0.55
3,482.00
3,498.00
3,474.75
3,468.50
3,400.50
2.5602:14 12月NASDAQ小型期指
3,491.50
23.00
0.66
3,482.50
3,496.50
3,468.75
3,468.50
3,400.50
2.6804:35 12月SP 500期指
1,804.50
-0.20
-0.01
1,807.40
1,812.30
1,803.00
1,804.30
1,793.70
0.5802:14 12月SP 500小型期指
1,804.25
0.00
0.00
1,808.50
1,812.50
1,802.75
1,804.25
1,793.75
0.5905:45 NASDAQ 100 指數
3,487.82
17.34
0.50
3,481.31
3,495.97
3,481.31
3,470.48
3,402.74
2.5005:13 XMI AMEX主要市場
1,768.99
-0.48
-0.03
1,772.75
1,778.10
1,766.65
1,769.47
1,764.45
0.2603:16 費城半導體
510.25
0.24
0.05
510.38
512.45
509.78
510.01
504.23
1.1903:16 OSM 費城石油部門
276.54
0.13
0.05
276.60
278.70
275.51
276.42
283.52
-2.4605:13 OMEX電腦股
1,286.67
7.48
0.58
1,282.35
1,290.11
1,282.04
1,279.20
1,263.18
1.8603:16 NASDAQ電腦股
1,969.89
12.04
0.61
1,963.92
1,975.13
1,962.60
1,957.85
1,922.72
2.45
