名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比058620永豐CE
0.41
-0.04
0.41
0.41
0.41
0.41
0.43
140,000
4
13,000
79.30058621永豐CF
0.00
0
0.00
0.00
0.00
3.41
3.51
0
0
2,000
192.00058622FR富邦
0.29
-0.02
0.29
0.29
0.29
0.26
0.30
50,000
3
2,000
47.60058623亞東BM
0.06
-0.04
0.06
0.06
0.06
0.06
0.07
99,000
1
10,000
80.50058624亞東BN
0.00
0
0.00
0.00
0.00
1.01
1.04
0
0
10,000
35.00058625亞東BP
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
8.07058626亞東BQ
0.00
0
0.00
0.00
0.00
0.03
0.11
0
0
10,000
24.10058627亞東BR
0.00
0
0.00
0.00
0.00
1.49
1.57
0
0
10,000
69.70058628亞東BS
0.00
0
0.00
0.00
0.00
1.25
1.30
0
0
10,000
107.50058629亞東BT
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
117.00058630亞東BU
0.35
-0.02
0.34
0.35
0.34
0.32
0.34
15,000
2
10,000
57.30058631統一3Q
0.00
0
0.00
0.00
0.00
0.55
0.57
0
0
10,000
53.50058632統一3T
0.00
0
0.00
0.00
0.00
0.03
0.10
0
0
2,000
16.15058633統一3U
1.30
+0.34
1.26
1.30
1.26
1.32
1.33
109,000
2
2,000
160.000586349M凱基
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
13.930586359N凱基
0.00
0
0.00
0.00
0.00
0.38
0.40
0
0
10,000
57.30058636工銀EH
0.49
+0.02
0.51
0.55
0.49
0.51
0.52
144,000
6
10,000
10.85058637工銀EJ
0.88
-0.01
0.88
0.88
0.88
0.86
0.88
23,000
2
5,000
8.41058638工銀EK
2.90
-0.25
2.80
2.95
2.75
2.85
2.90
595,000
10
1,000
114.50058639工銀EL
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
80.70058640工銀EM
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
45.05058641中信EK
0.22
+0.01
0.24
0.24
0.22
0.19
0.22
208,000
5
4,000
52.00058642中信EL
0.00
0
0.00
0.00
0.00
9.95
10.90
0
0
1,000
182.00058643中信EM
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
6,000
257.00058644中信EN
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
13.93058645FT富邦
0.22
0
0.22
0.22
0.22
0.22
0.23
2,000
1
15,000
17.10058646FU富邦
0.00
0
0.00
0.00
0.00
3.20
3.26
0
0
12,000
40.10058647亞東BV
1.66
+0.07
1.66
1.66
1.66
1.59
1.64
2,000
1
2,000
53.90058648亞東BW
0.00
0
0.00
0.00
0.00
0.66
0.68
0
0
2,000
212.00058649亞東BX
0.00
0
0.00
0.00
0.00
5.50
5.90
0
0
2,000
192.00058650永豐CG
0.43
+0.04
0.42
0.47
0.42
0.44
0.46
369,000
15
16,000
39.95058651永豐CH
0.00
0
0.00
0.00
0.00
1.44
1.51
0
0
2,000
67.00058652永豐CI
0.49
-0.01
0.49
0.49
0.49
0.46
0.47
198,000
2
10,000
279.00058653日盛HC
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
279.00058654日盛HD
0.03
-0.01
0.02
0.03
0.02
0.03
0.04
20,000
2
2,000
11.15058655日盛HE
0.99
+0.01
1.05
1.05
0.97
0.98
0.99
103,000
8
10,000
31.30058656大華78
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
10,000
0.00058657大華79
1.17
0
1.17
1.17
1.17
1.21
1.23
50,000
1
2,000
0.00058658C9兆豐
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
69.500586599P凱基
1.57
-0.18
1.62
1.62
1.57
1.56
1.58
6,000
2
2,000
369.00058660第一6V
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
24.25058661永豐CK
0.12
-0.02
0.12
0.12
0.11
0.12
0.13
1,158,000
20
40,000
845.00058662永豐CL
0.38
-0.05
0.41
0.41
0.37
0.38
0.39
4,060,000
98
30,000
279.00058663永豐CM
0.06
0
0.07
0.07
0.06
0.05
0.06
298,000
6
10,000
53.70058664永豐CN
0.00
0
0.00
0.00
0.00
0.92
0.94
0
0
2,000
37.95058665永豐CP
0.79
-0.15
0.88
0.88
0.79
0.75
0.77
202,000
3
13,000
257.00058666永豐CQ
0.38
-0.01
0.38
0.38
0.38
0.38
0.39
200,000
4
10,000
82.50058667中信EP
0.00
0
0.00
0.00
0.00
5.45
5.70
0
0
2,000
87.30058668中信EQ
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
16.15058669中信ER
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
2,000
845.00058670國票4D
0.68
-0.06
0.71
0.71
0.68
0.63
0.66
100,000
4
10,000
0.00058671國票5D
0.99
-0.12
0.96
1.09
0.96
0.99
1.00
541,000
42
34,000
0.00058672國票6D
0.42
-0.08
0.45
0.47
0.42
0.41
0.42
209,000
10
2,000
0.00058673日盛HF
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
13,000
39.20058674日盛HG
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
45.05058675日盛HH
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
24.25058676日盛HJ
0.00
0
0.00
0.00
0.00
6.35
6.75
0
0
2,000
95.80058677日盛HK
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
16.15058678日盛HL
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
117.00058679大華80
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
0.00058680DX元富
0.02
0
0.02
0.02
0.02
0.02
0.05
752,000
8
10,000
13.93058681DZ元富
0.00
0
0.00
0.00
0.00
2.72
2.74
0
0
10,000
40.10058682EB元富
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
32.90058683EE元富
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
12.60058684EG元富
0.00
0
0.00
0.00
0.00
2.09
2.12
0
0
10,000
15.10058685EH元富
0.00
0
0.00
0.00
0.00
2.65
2.68
0
0
2,000
12.75058686EJ元富
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
57.30058687EK元富
0.68
-0.07
0.68
0.68
0.68
0.67
0.68
1,000
1
10,000
23.40058688EL元富
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
32.70058689EM元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
80.50058690EN元富
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
39.20058691EP元富
1.47
-0.44
1.88
2.35
1.41
1.42
1.47
495,000
38
11,000
141.50058692FV富邦
0.46
-0.14
0.53
0.53
0.46
0.46
0.47
630,000
8
10,000
212.00058693FW富邦
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
15,000
25.90058694FX富邦
1.18
-0.40
1.42
1.51
1.16
1.18
1.19
1,283,000
43
15,000
141.50058695FY富邦
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
15,000
73.60058696亞東BZ
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
2,000
845.00058697元大KR
0.00
0
0.00
0.00
0.00
2.96
3.06
0
0
20,000
114.50058698元大KS
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
20,000
39.20058699元大KT
4.48
-0.57
4.86
4.86
4.48
4.53
4.56
6,000
3
2,000
369.00058700元大KU
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
20,000
13.93058701元大KV
2.11
+0.10
1.95
2.11
1.94
2.11
2.14
271,000
27
20,000
41.40058702統一3W
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
80.70058703統一3X
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
15,000
80.50058704統一3Y
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
117.00058705統一3Z
0.00
0
0.00
0.00
0.00
0.05
0.10
0
0
2,000
16.150587069R凱基
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
845.000587079S凱基
0.47
-0.10
0.46
0.48
0.45
0.46
0.47
585,000
19
10,000
279.000587089U凱基
0.35
-0.05
0.35
0.35
0.35
0.33
0.34
3,000
1
10,000
23.400587094L群益
0.38
-0.05
0.38
0.38
0.36
0.38
0.39
66,000
5
10,000
845.000587104M群益
0.26
-0.08
0.26
0.26
0.26
0.26
0.27
99,000
1
2,000
95.200587114N群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
8.070587124P群益
0.00
0
0.00
0.00
0.00
6.55
6.85
0
0
2,000
95.800587134Q群益
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
257.000587144R群益
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
257.000587154S群益
0.41
+0.17
0.21
0.41
0.21
0.43
0.44
883,000
12
10,000
12.600587164T群益
0.00
0
0.00
0.00
0.00
0.11
0.13
0
0
10,000
17.100587174U群益
0.00
0
0.00
0.00
0.00
4.32
4.41
0
0
10,000
50.70058718永豐CR
2.12
-0.03
2.14
2.15
2.12
2.09
2.12
50,000
5
3,000
48.90058719永豐CS
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
14,000
32.90058720永豐CT
4.56
0
4.56
4.56
4.56
4.47
4.56
1,000
1
2,000
95.80058721康和11
0.00
0
0.00
0.00
0.00
0.23
0.26
0
0
10,000
0.00058722大華81
0.00
0
0.00
0.00
0.00
0.96
0.98
0
0
2,000
0.00058723FZ富邦
0.00
0
0.00
0.00
0.00
4.05
4.06
0
0
12,000
0.00058724GB富邦
0.16
-0.02
0.16
0.16
0.16
0.15
0.16
178,000
2
2,000
845.00058725亞東CA
0.17
-0.04
0.17
0.17
0.17
0.15
0.16
126,000
3
2,000
80.80058726D1兆豐
0.00
0
0.00
0.00
0.00
1.28
1.31
0
0
10,000
141.50058727D2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
3,000
16.15058728永豐CV
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
279.00058729永豐CW
0.00
0
0.00
0.00
0.00
0.91
0.94
0
0
2,000
25.30058730永豐CX
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
17,000
17.10058731永豐CY
0.22
+0.02
0.20
0.22
0.20
0.22
0.24
120,000
3
18,000
15.70058732永豐CZ
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
15,000
73.70058733永豐DA
0.18
0
0.18
0.18
0.18
0.10
0.20
10,000
1
2,000
23.25058734第一6W
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
2,000
16.15058735統一4A
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
16,000
32.70058736統一4B
1.25
+0.23
1.14
1.25
1.14
1.28
1.29
27,000
3
10,000
160.00058737統一4C
1.53
-0.21
1.70
1.70
1.53
1.49
1.51
208,000
4
10,000
257.00058738中信ET
3.08
-0.29
3.25
3.25
3.05
3.12
3.16
99,000
9
2,000
87.30058739中信EU
0.99
+0.44
0.58
1.01
0.58
0.95
0.96
434,000
21
6,000
12.60058740中信EV
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
6,000
39.20058741中信EW
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
5,000
32.70058742國票7D
0.19
+0.02
0.19
0.22
0.19
0.17
0.19
70,000
7
18,000
0.00058743國票8D
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
2,000
0.00058744國票9D
0.08
-0.01
0.08
0.08
0.08
0.07
0.08
20,000
1
33,000
0.00058745國票1E
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
33,000
0.00058746國票2E
0.00
0
0.00
0.00
0.00
4.45
4.50
0
0
2,000
0.00058747日盛HQ
2.81
-0.19
2.73
2.92
2.73
2.81
2.90
41,000
5
20,000
114.50058748日盛HR
0.31
-0.02
0.30
0.31
0.30
0.30
0.31
125,000
2
20,000
346.00058749日盛HS
1.18
-0.39
1.45
1.82
1.18
1.12
1.14
90,000
10
10,000
141.50058750日盛HT
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
2,000
212.00058751日盛HU
0.95
-0.22
1.12
1.12
0.95
0.92
0.93
165,000
10
10,000
257.00058752GD富邦
0.00
0
0.00
0.00
0.00
0.11
0.15
0
0
10,000
74.00058753GF富邦
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
25.95058754GH富邦
0.00
0
0.00
0.00
0.00
5.55
5.65
0
0
10,000
145.00058755GK富邦
0.66
0
0.66
0.66
0.66
0.65
0.66
5,000
1
10,000
96.000587569V凱基
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
15,000
39.200587579W凱基
1.16
-0.19
1.27
1.27
1.16
1.16
1.18
298,000
6
2,000
369.000587589X凱基
2.07
-0.44
2.37
2.37
2.07
2.05
2.07
174,000
6
2,000
369.000587599Y凱基
0.00
0
0.00
0.00
0.00
0.71
0.73
0
0
20,000
60.100587609Z凱基
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
20,000
32.70058761AA凱基
0.00
0
0.00
0.00
0.00
2.53
2.58
0
0
3,000
95.80058762AB凱基
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
174.50058763AC凱基
0.47
-0.08
0.51
0.51
0.46
0.46
0.47
331,000
10
10,000
279.00058764EQ元富
0.00
0
0.00
0.00
0.00
0.07
0.13
0
0
3,000
23.25058765ER元富
0.25
-0.05
0.29
0.29
0.25
0.25
0.26
6,000
2
10,000
37.50058766ES元富
0.15
-0.04
0.15
0.15
0.15
0.13
0.14
30,000
1
2,000
80.80058767元大KZ
0.00
0
0.00
0.00
0.00
1.13
1.16
0
0
20,000
17.20058768元大LA
0.00
0
0.00
0.00
0.00
1.77
1.80
0
0
4,000
71.00058769元大LB
0.01
0
0.01
0.01
0.01
0.00
0.01
3,000
3
120,000
80.50058770元大LC
3.70
+0.88
3.29
3.70
3.29
3.83
3.91
43,000
2
30,000
50.70058771元大LD
0.69
+0.05
0.69
0.69
0.69
0.68
0.69
6,000
1
30,000
12.05058772元大LE
0.84
-0.01
0.83
0.84
0.83
0.80
0.81
17,000
2
40,000
5.24058773元大LF
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
2,000
73.60058774元大LG
0.00
0
0.00
0.00
0.00
4.54
4.63
0
0
2,000
87.30058775元大LJ
0.13
-0.01
0.13
0.13
0.13
0.12
0.13
645,000
9
10,000
845.00058776元大LK
0.00
0
0.00
0.00
0.00
3.12
3.20
0
0
10,000
95.80058777元大LL
0.42
0
0.44
0.44
0.42
0.43
0.45
260,000
4
20,000
17.35058778EU元富
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
66.60058779AJ凱基
0.22
+0.04
0.22
0.26
0.22
0.15
0.22
60,000
5
3,000
23.25058780永豐DB
0.00
0
0.00
0.00
0.00
3.38
3.48
0
0
2,000
87.30058781永豐DC
0.92
-0.03
0.94
0.94
0.92
0.86
0.88
30,000
3
14,000
60.10058782永豐DD
0.27
+0.02
0.27
0.27
0.27
0.28
0.29
5,000
1
6,000
71.00058783永豐DE
0.80
-0.06
0.80
0.80
0.80
0.74
0.76
1,000
1
2,000
369.00058784第一6X
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
60.60058785第一6Y
0.79
-0.08
0.81
0.81
0.77
0.79
0.80
78,000
3
20,000
369.00058786第一6Z
0.91
+0.16
0.81
0.91
0.81
0.91
0.93
90,000
9
25,000
160.00058787第一7A
0.00
0
0.00
0.00
0.00
0.10
0.12
0
0
10,000
66.60058788國泰7F
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
2,000
174.50058789日盛HY
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
2,000
25.30058790日盛HZ
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
2,000
71.00058791日盛JA
0.06
0
0.06
0.06
0.06
0.05
0.06
40,000
1
10,000
66.60058792日盛JB
0.00
0
0.00
0.00
0.00
0.06
0.09
0
0
10,000
23.25058793日盛JC
0.00
0
0.00
0.00
0.00
1.78
1.81
0
0
2,000
79.20058794大華83
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
0.00058795大華84
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
2,000
0.00058796D4兆豐
0.72
0
0.72
0.72
0.72
0.68
0.69
56,000
1
10,000
8.41058797亞東CC
0.86
0
0.86
0.86
0.86
0.86
0.88
1,000
1
10,000
346.00058798亞東CD
1.10
-0.24
1.14
1.14
1.10
1.11
1.12
28,000
3
2,000
369.00058799亞東CE
0.00
0
0.00
0.00
0.00
2.87
2.93
0
0
10,000
41.40058800亞東CF
0.00
0
0.00
0.00
0.00
0.53
0.55
0
0
10,000
17.70058801亞東CG
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
18.30058802亞東CH
0.00
0
0.00
0.00
0.00
0.75
0.80
0
0
10,000
257.00058803亞東CJ
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
17.20058804永昌NY
0.82
-0.10
0.88
0.88
0.82
0.81
0.82
325,000
8
20,000
60.10058805永昌NZ
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
20,000
25.90058806永昌01
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
20,000
80.50058807永昌02
0.00
0
0.00
0.00
0.00
0.40
0.49
0
0
20,000
12.05058808永昌03
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
20,000
94.00058809永昌04
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
4,000
369.00058810永昌05
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
17.10058811永昌06
0.00
0
0.00
0.00
0.00
1.61
1.62
0
0
20,000
30.65058812永昌07
0.00
0
0.00
0.00
0.00
0.63
0.66
0
0
20,000
8.41058813永昌08
0.12
0
0.12
0.12
0.12
0.12
0.15
25,000
2
20,000
28.00058814永昌09
1.54
-0.41
1.83
2.17
1.52
1.54
1.55
1,644,000
33
20,000
141.50058815永昌10
0.00
0
0.00
0.00
0.00
0.16
0.18
0
0
4,000
10.35058816永昌11
0.00
0
0.00
0.00
0.00
0.54
0.58
0
0
2,000
8.38058817永昌12
0.24
0
0.24
0.24
0.24
0.22
0.24
99,000
1
2,000
60.60058818永昌13
0.60
0
0.60
0.60
0.60
0.61
0.66
14,000
1
2,000
160.00058819永昌14
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
24.25058820元大LM
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
30,000
52.00058821元大LN
0.22
-0.06
0.27
0.28
0.21
0.22
0.23
196,000
9
20,000
346.00058822元大LP
0.56
-0.06
0.58
0.58
0.56
0.48
0.49
119,000
2
2,000
369.00058823AK凱基
0.00
0
0.00
0.00
0.00
0.06
0.16
0
0
15,000
63.10058824AL凱基
0.19
0
0.19
0.19
0.19
0.19
0.20
10,000
1
15,000
63.10058825康和12
0.09
-0.01
0.10
0.10
0.09
0.08
0.10
248,000
4
10,000
0.00058826康和14
0.00
0
0.00
0.00
0.00
2.25
2.33
0
0
10,000
0.00058827日盛JD
0.34
-0.02
0.33
0.37
0.32
0.34
0.35
230,000
6
12,000
35.80058828日盛JE
0.41
+0.02
0.41
0.45
0.41
0.41
0.42
331,000
10
10,000
8.41058829大華85
0.25
-0.07
0.25
0.25
0.25
0.28
0.29
18,000
1
10,000
0.00058830大華86
0.00
0
0.00
0.00
0.00
0.90
0.92
0
0
10,000
0.00058831大華87
0.00
0
0.00
0.00
0.00
3.29
0.00
0
0
2,000
0.00058832統一4F
0.00
0
0.00
0.00
0.00
1.39
1.40
0
0
10,000
0.00058833統一4G
0.08
-0.02
0.08
0.08
0.08
0.08
0.09
30,000
1
15,000
80.50058834統一4H
0.00
0
0.00
0.00
0.00
5.05
5.45
0
0
2,000
192.00058835統一4J
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
2,000
212.00058836統一4K
0.00
0
0.00
0.00
0.00
1.74
1.80
0
0
2,000
21.55058837統一4P
0.00
0
0.00
0.00
0.00
1.39
1.43
0
0
14,000
62.10058838統一4Q
0.00
0
0.00
0.00
0.00
2.59
2.63
0
0
13,500
27.25058839統一4R
0.00
0
0.00
0.00
0.00
1.00
1.03
0
0
18,000
8.41058840統一4S
0.89
+0.14
0.89
0.89
0.89
0.91
0.93
10,000
1
12,000
15.70058841統一4T
0.00
0
0.00
0.00
0.00
3.56
3.59
0
0
12,000
57.90058842永豐DF
0.00
0
0.00
0.00
0.00
2.17
2.27
0
0
2,000
103.500588434V群益
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
66.600588444W群益
0.00
0
0.00
0.00
0.00
1.25
1.27
0
0
10,000
13.450588454X群益
0.35
+0.05
0.35
0.35
0.35
0.34
0.35
20,000
1
10,000
15.700588464Y群益
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
2,000
71.000588474Z群益
0.26
0
0.26
0.26
0.26
0.24
0.25
55,000
1
2,000
24.100588485A群益
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
346.00058849國泰7H
0.99
-0.10
0.99
0.99
0.99
0.98
1.00
150,000
2
5,000
845.00058850國泰7J
0.07
-0.02
0.03
0.07
0.03
0.03
0.07
40,000
2
6,000
23.25058851工銀EP
0.24
0
0.24
0.24
0.24
0.24
0.25
50,000
2
3,000
106.00058852工銀EV
0.00
0
0.00
0.00
0.00
2.27
2.28
0
0
10,000
0.00058853工銀EW
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
17.20058854工銀EX
0.00
0
0.00
0.00
0.00
2.19
2.23
0
0
1,000
27.25058855工銀EY
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
32.90058856工銀EZ
0.00
0
0.00
0.00
0.00
3.18
3.22
0
0
2,000
12.75058857工銀FA
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
57.90058858GM富邦
0.40
-0.02
0.42
0.42
0.40
0.39
0.40
100,000
2
10,000
10.35058859GN富邦
0.00
0
0.00
0.00
0.00
2.70
2.80
0
0
10,000
87.30058860GP富邦
0.63
0
0.63
0.63
0.63
0.59
0.60
10,000
1
10,000
10.40058861GQ富邦
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
15,000
73.70058862GR富邦
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
17.05058863GS富邦
0.22
-0.04
0.24
0.24
0.22
0.21
0.22
873,000
26
3,000
43.10058864亞東CQ
0.02
0
0.02
0.02
0.02
0.02
0.04
10,000
1
2,000
66.60058865亞東CR
0.00
0
0.00
0.00
0.00
4.76
4.81
0
0
10,000
60.10058866國泰7K
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
1,000
15.45058867國泰7L
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
1,000
33.80058868第一7B
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
2,000
279.00058869EV元富
0.00
0
0.00
0.00
0.00
5.60
5.70
0
0
10,000
192.00058870EW元富
0.00
0
0.00
0.00
0.00
4.22
4.25
0
0
2,000
239.50058871EY元富
0.43
-0.09
0.44
0.44
0.43
0.42
0.43
230,000
3
10,000
279.00058872AD凱基
5.55
-0.25
5.55
5.55
5.55
5.55
5.60
2,000
1
10,000
0.00058873AF凱基
0.00
0
0.00
0.00
0.00
2.18
2.20
0
0
10,000
57.90058874AM凱基
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
2,000
15.45058875AQ凱基
0.49
-0.07
0.49
0.50
0.47
0.49
0.50
3,185,000
30
10,000
279.00058876國票3E
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
33,000
0.00058877國票4E
0.23
0
0.23
0.23
0.22
0.23
0.24
340,000
6
28,000
0.00058878國票5E
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
2,000
0.00058879日盛JF
0.29
-0.07
0.30
0.30
0.29
0.29
0.30
100,000
2
2,000
279.00058880日盛JG
0.53
-0.05
0.55
0.55
0.50
0.51
0.53
98,000
6
2,000
53.90058881日盛JH
0.00
0
0.00
0.00
0.00
4.42
4.44
0
0
2,000
87.30058882日盛JJ
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
2,000
32.00058883日盛JK
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
2,400
15.45058884大華88
0.36
+0.02
0.38
0.38
0.35
0.35
0.36
2,442,000
32
10,000
0.00058885D5兆豐
0.00
0
0.00
0.00
0.00
1.79
1.80
0
0
10,000
0.00058886D6兆豐
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
0.00058887D8兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
80.70058888D9兆豐
0.00
0
0.00
0.00
0.00
1.17
1.24
0
0
3,000
21.55058889E1兆豐
1.42
0
1.42
1.42
1.42
1.40
1.44
30,000
1
2,000
369.00058890E2兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
69.50058891E3兆豐
0.10
-0.01
0.11
0.11
0.10
0.10
0.11
198,000
2
10,000
117.00058892E5兆豐
0.95
-0.23
1.01
1.01
0.95
0.95
0.96
35,000
2
10,000
257.00058893E6兆豐
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
39.20058894E7兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
18.30058895E8兆豐
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
19.55058896E9兆豐
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
24.25058897元大LT
0.52
+0.05
0.48
0.52
0.48
0.49
0.51
100,000
3
2,000
15.45058898元大LU
0.00
0
0.00
0.00
0.00
0.24
0.26
0
0
2,000
15.45058899永豐DG
0.31
-0.06
0.31
0.31
0.31
0.31
0.32
54,000
3
5,000
279.00058900永豐DH
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
2,000
15.45058901永豐DI
0.15
-0.04
0.16
0.16
0.15
0.14
0.15
298,000
4
13,000
80.50058902永豐DJ
0.00
0
0.00
0.00
0.00
1.47
1.57
0
0
2,000
101.00058903永豐DK
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
18,000
10.55058904永豐DL
0.99
-0.05
1.03
1.03
0.96
0.97
0.99
486,000
10
14,000
27.80058905永豐DM
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
2,000
73.600589065C群益
2.56
-0.14
2.56
2.56
2.56
2.53
2.56
20,000
1
10,000
0.000589075D群益
0.00
0
0.00
0.00
0.00
1.95
1.96
0
0
10,000
0.000589085E群益
1.10
-0.07
1.06
1.10
1.06
1.09
1.11
20,000
3
10,000
0.000589095J群益
0.39
0
0.39
0.39
0.39
0.38
0.39
83,000
4
10,000
33.80058910GT富邦
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
23.85058911GU富邦
0.53
-0.07
0.53
0.53
0.53
0.51
0.52
2,000
1
10,000
24.10058912GV富邦
0.83
-0.03
0.85
0.85
0.83
0.83
0.85
92,000
4
10,000
18.20058913GX富邦
0.00
0
0.00
0.00
0.00
0.02
0.07
0
0
10,000
45.05058914元大LV
0.32
-0.01
0.31
0.33
0.31
0.31
0.32
406,000
11
10,000
174.50058915元大LW
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
15,000
38.30058916元大LX
0.00
0
0.00
0.00
0.00
5.50
5.65
0
0
20,000
58.50058917元大LY
0.71
+0.12
0.62
0.71
0.62
0.73
0.74
294,000
11
30,000
25.30058918元大LZ
0.41
-0.10
0.43
0.43
0.41
0.41
0.42
125,000
4
3,000
279.00058919EZ元富
0.00
0
0.00
0.00
0.00
3.21
3.26
0
0
10,000
145.00058920FA元富
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
80.70058921AR凱基
0.11
-0.02
0.12
0.12
0.11
0.10
0.11
535,000
7
20,000
80.50058922AS凱基
0.71
+0.07
0.69
0.71
0.69
0.70
0.71
22,000
2
10,000
71.00058923AT凱基
3.30
0
3.30
3.30
3.30
3.25
3.30
1,000
1
10,000
82.40058924AV凱基
0.22
+0.02
0.23
0.23
0.22
0.18
0.19
30,000
2
2,000
73.60058925統一4V
0.00
0
0.00
0.00
0.00
2.60
2.64
0
0
10,000
87.30058926統一4W
0.00
0
0.00
0.00
0.00
1.46
1.47
0
0
10,000
0.00058927統一4Z
0.60
0
0.60
0.60
0.60
0.60
0.61
60,000
2
12,000
346.00058928統一5A
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
13,000
39.20058929統一5B
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
12,000
63.10058930統一5C
0.00
0
0.00
0.00
0.00
3.17
3.24
0
0
14,000
40.10058931統一5D
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
2,000
73.60058932統一5E
3.26
-0.14
3.26
3.26
3.26
3.13
3.21
110,000
2
13,000
114.50058933統一5F
1.60
0
1.50
1.60
1.49
1.62
1.63
65,000
6
10,000
160.00058934統一5G
0.00
0
0.00
0.00
0.00
5.60
5.95
0
0
10,000
192.00058935統一5H
0.86
-0.08
0.89
0.89
0.86
0.85
0.86
62,000
6
10,000
279.00058936F3兆豐
0.00
0
0.00
0.00
0.00
2.77
2.80
0
0
2,000
239.50058937F4兆豐
1.13
0
1.04
1.13
1.04
1.13
1.17
25,000
2
2,000
25.30058938F5兆豐
0.10
-0.01
0.12
0.12
0.10
0.09
0.10
210,000
7
10,000
21.30058939F6兆豐
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
25.90058940F7兆豐
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
79.30058941F8兆豐
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
2,000
71.00058942F9兆豐
1.75
0
1.75
1.75
1.75
1.69
1.75
3,000
1
10,000
114.50058943G1兆豐
0.00
0
0.00
0.00
0.00
0.89
0.92
0
0
10,000
17.20058944日盛JL
0.15
-0.06
0.19
0.19
0.15
0.15
0.16
466,000
8
2,000
279.00058945大華89
0.00
0
0.00
0.00
0.00
0.25
0.28
0
0
2,000
0.00058946大華90
0.07
-0.04
0.09
0.09
0.07
0.07
0.08
596,000
12
10,000
0.00058947大華91
0.30
-0.03
0.30
0.30
0.30
0.30
0.31
60,000
1
2,000
0.00058948中信EY
3.18
-0.05
3.18
3.18
3.18
3.35
3.38
20,000
1
2,000
41.40058949中信EZ
0.52
-0.07
0.58
0.59
0.50
0.51
0.52
41,000
14
5,000
346.00058950永豐DN
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
2,000
279.00058951GY富邦
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
25.90058952GZ富邦
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
80.80058953HB富邦
1.30
-0.09
1.36
1.36
1.30
1.29
1.31
43,000
2
10,000
54.50058954HC富邦
3.21
0
3.21
3.21
3.21
3.06
3.11
42,000
1
2,000
369.00058955HE富邦
0.91
-0.12
0.91
0.91
0.90
0.90
0.92
41,000
4
10,000
279.00058956HF富邦
0.50
-0.07
0.55
0.55
0.50
0.50
0.52
262,000
9
10,000
29.20058957HG富邦
0.48
-0.02
0.52
0.52
0.48
0.48
0.49
416,000
6
10,000
95.20058958HH富邦
0.51
-0.02
0.52
0.52
0.49
0.51
0.52
45,000
4
10,000
117.00058959亞東CS
0.00
0
0.00
0.00
0.00
3.19
3.24
0
0
2,000
87.30058960FB元富
2.84
-0.10
2.84
2.84
2.68
2.70
2.73
60,000
7
10,000
114.50058961FE元富
0.00
0
0.00
0.00
0.00
3.23
3.26
0
0
10,000
50.70058962FG元富
0.12
-0.04
0.12
0.12
0.12
0.11
0.12
99,000
1
10,000
80.50058963AX凱基
2.26
-0.25
2.41
2.41
2.22
2.26
2.28
299,000
23
10,000
279.00058964AY凱基
0.00
0
0.00
0.00
0.00
0.22
0.24
0
0
10,000
31.95058965AZ凱基
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
110.00058966BA凱基
0.65
-0.01
0.67
0.67
0.65
0.66
0.67
204,000
7
10,000
110.00058967元大MC
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
20,000
13.93058968元大MD
1.65
0
1.80
1.80
1.65
1.64
1.74
6,000
2
20,000
101.00058969元大ME
0.00
0
0.00
0.00
0.00
2.08
2.18
0
0
20,000
101.00058970元大MF
0.40
-0.08
0.44
0.44
0.40
0.40
0.41
30,000
3
2,000
279.00058971國泰7M
0.87
+0.01
0.87
0.87
0.87
1.05
1.07
50,000
1
1,000
25.30058972統一5J
0.00
0
0.00
0.00
0.00
0.99
1.01
0
0
14,500
12.60058973統一5K
0.00
0
0.00
0.00
0.00
5.35
5.70
0
0
10,000
192.00058974統一5L
0.93
-0.08
1.04
1.04
0.91
0.91
0.93
81,000
5
12,000
31.85058975統一5M
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
19,000
23.40058976統一5N
0.00
0
0.00
0.00
0.00
3.09
3.13
0
0
2,000
87.30058977國票6E
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
13,000
0.00058978國票7E
1.94
+0.05
1.94
1.94
1.94
1.83
1.92
50,000
1
17,000
0.00058979國票8E
0.00
0
0.00
0.00
0.00
1.48
1.53
0
0
21,000
0.00058980日盛JN
0.24
0
0.24
0.24
0.24
0.19
0.20
149,000
2
3,000
369.00058981日盛JP
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
13.93058982大華93
0.00
0
0.00
0.00
0.00
3.15
3.16
0
0
10,000
0.00058983永豐DP
0.20
0
0.20
0.20
0.20
0.20
0.21
20,000
1
13,000
31.95058984永豐DQ
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
14,000
23.85058985永豐DR
1.06
+0.17
0.89
1.08
0.89
1.06
1.10
114,000
6
2,700
160.00058986永豐DS
1.81
+0.03
1.81
1.81
1.81
1.81
1.87
20,000
1
15,000
27.25058987永豐DT
0.43
0
0.43
0.43
0.43
0.42
0.43
99,000
1
16,000
10.85058988永豐DU
0.00
0
0.00
0.00
0.00
1.27
1.29
0
0
2,000
30.65058989永豐DV
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
5,000
22.70058990永豐DW
2.08
0
2.08
2.08
2.08
2.05
2.09
12,000
1
2,000
40.10058991永豐DX
1.08
+0.07
1.08
1.08
1.08
1.10
1.14
50,000
1
16,000
13.45058992永豐DY
0.61
-0.04
0.63
0.67
0.61
0.61
0.63
170,000
6
14,000
69.700589935K群益
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
80.800589945L群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
80.800589955M群益
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
80.800589965N群益
0.00
0
0.00
0.00
0.00
2.07
2.14
0
0
10,000
101.000589975P群益
2.10
-0.18
2.12
2.12
2.08
2.10
2.12
188,000
7
10,000
279.000589985Q群益
2.62
0
2.62
2.62
2.62
2.59
2.64
1,000
1
2,000
87.30058999HK富邦
0.68
+0.06
0.65
0.70
0.65
0.66
0.68
499,000
6
15,000
15.45059000HL富邦
0.61
-0.02
0.61
0.61
0.61
0.63
0.64
49,000
1
15,000
15.45059001HP富邦
0.36
0
0.36
0.36
0.36
0.36
0.37
20,000
2
15,000
57.30059002HR富邦
1.17
-0.02
1.18
1.18
1.17
1.16
1.17
30,000
3
10,000
37.95059003FJ元富
0.76
0
0.76
0.76
0.76
0.76
0.77
99,000
1
10,000
8.41059004FK元富
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
31.95059005FL元富
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
80.80059006元大MH
1.57
+0.19
1.57
1.57
1.57
1.51
1.58
60,000
2
20,000
9.92059007元大MI
0.00
0
0.00
0.00
0.00
4.05
4.13
0
0
30,000
33.25059008元大MJ
0.52
-0.05
0.52
0.52
0.52
0.51
0.52
6,000
1
35,000
21.30059009元大MK
0.81
+0.03
0.81
0.81
0.81
0.77
0.79
50,000
1
20,000
35.80059010BC凱基
0.00
0
0.00
0.00
0.00
0.92
0.95
0
0
20,000
11.90059011BD凱基
1.79
+0.02
1.79
1.79
1.79
1.79
1.83
780,000
15
20,000
27.25059012BE凱基
0.57
-0.04
0.58
0.58
0.57
0.58
0.59
30,000
2
10,000
59.00059013BF凱基
0.00
0
0.00
0.00
0.00
0.72
0.74
0
0
10,000
10.85059014統一5Q
0.00
0
0.00
0.00
0.00
1.65
1.70
0
0
18,000
9.92059015統一5R
0.00
0
0.00
0.00
0.00
1.65
1.68
0
0
15,000
30.65059016統一5S
1.18
+0.09
1.16
1.18
1.15
1.23
1.24
144,000
4
10,000
160.00059017G6兆豐
0.11
0
0.13
0.13
0.11
0.10
0.12
218,000
7
30,000
8.41059018中信FD
0.56
0
0.59
0.59
0.56
0.58
0.59
15,000
2
5,000
10.85059019中信FE
1.49
0
1.49
1.49
1.49
1.49
1.50
60,000
3
2,000
25.30059020永豐DZ
1.21
+0.17
1.20
1.24
1.17
1.20
1.21
741,000
25
19,000
9.92059021日盛JR
3.02
-0.61
3.37
3.37
3.02
3.02
3.07
52,000
10
2,000
369.00059022日盛JS
0.00
0
0.00
0.00
0.00
2.28
2.37
0
0
10,000
101.00059023日盛JT
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
37.50059024日盛JU
1.24
+0.26
1.05
1.24
1.05
1.24
1.26
1,263,000
30
3,000
160.00059025日盛JV
1.10
-0.02
1.10
1.10
1.10
0.96
0.98
118,000
2
10,000
23.40059026日盛JW
0.00
0
0.00
0.00
0.00
6.85
6.90
0
0
10,000
40.10059027大華96
1.27
-0.18
1.32
1.32
1.27
1.31
1.33
28,000
5
10,000
0.00059028大華97
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
0.00059029大華98
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
0.00059030大華99
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
0.00059031HS富邦
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
15,000
32.90059032HU富邦
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
15,000
11.60059033HV富邦
0.47
+0.05
0.42
0.47
0.42
0.49
0.50
458,000
5
10,000
17.20059034亞東CT
0.54
+0.07
0.51
0.56
0.49
0.55
0.56
719,000
15
2,000
71.00059035亞東CU
2.02
-0.25
2.02
2.02
2.02
2.02
2.07
30,000
3
10,000
114.50059036亞東CV
2.47
-0.27
2.47
2.47
2.47
2.46
2.49
10,000
2
2,000
87.30059037亞東CW
1.28
-0.18
1.41
1.41
1.28
1.28
1.29
578,000
8
2,000
369.00059038亞東CX
0.00
0
0.00
0.00
0.00
0.12
0.14
0
0
10,000
17.10059039亞東CY
0.42
-0.02
0.42
0.42
0.42
0.42
0.43
30,000
2
10,000
17.20059040亞東CZ
1.80
-0.05
1.80
1.80
1.80
1.85
1.88
2,000
1
10,000
30.65059041亞東DA
0.43
+0.03
0.45
0.45
0.43
0.41
0.43
185,000
7
10,000
8.41059042亞東DB
0.43
-0.05
0.47
0.47
0.43
0.40
0.41
104,000
2
10,000
23.40059043亞東DC
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
2,000
73.60059044亞東DD
0.41
0
0.41
0.41
0.41
0.42
0.43
99,000
1
10,000
346.00059045永昌15
0.46
+0.05
0.47
0.47
0.45
0.45
0.48
447,000
5
20,000
32.70059046永昌16
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
2,000
71.00059047永昌17
0.00
0
0.00
0.00
0.00
2.18
2.24
0
0
20,000
114.50059048永昌18
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
20,000
24.10059049永昌19
0.00
0
0.00
0.00
0.00
1.02
1.08
0
0
2,000
25.30059050永昌20
0.00
0
0.00
0.00
0.00
1.74
1.79
0
0
20,000
27.25059051永昌21
0.73
+0.02
0.76
0.76
0.70
0.70
0.73
161,000
5
20,000
10.85059052永昌22
0.00
0
0.00
0.00
0.00
1.88
1.93
0
0
20,000
41.40059053永昌23
0.00
0
0.00
0.00
0.00
1.70
1.76
0
0
20,000
141.50059054永昌24
0.00
0
0.00
0.00
0.00
0.97
0.99
0
0
20,000
107.50059055永昌25
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
73.70059056FN元富
0.70
-0.09
0.74
0.74
0.68
0.69
0.70
385,000
13
2,000
279.00059057國泰7N
0.27
-0.01
0.24
0.27
0.24
0.27
0.28
40,000
2
5,000
106.00059058元大MP
0.00
0
0.00
0.00
0.00
2.35
2.39
0
0
20,000
257.00059059元大MQ
2.38
-0.37
2.66
2.66
2.38
2.35
2.41
48,000
4
20,000
257.00059060元大MR
0.16
-0.02
0.20
0.20
0.14
0.15
0.16
2,962,000
67
30,000
80.50059061元大MS
0.16
-0.05
0.18
0.18
0.16
0.16
0.17
46,000
2
30,000
80.50059062元大MT
0.27
-0.01
0.28
0.28
0.27
0.27
0.28
221,000
4
20,000
57.30059063元大MU
0.60
-0.04
0.65
0.65
0.60
0.59
0.60
496,000
16
10,000
28.40059064元大MV
0.00
0
0.00
0.00
0.00
3.92
4.01
0
0
2,000
87.30059065元大MW
1.44
+0.22
1.21
1.52
1.21
1.43
1.44
2,048,000
53
10,000
160.00059066元大MX
0.12
-0.03
0.13
0.15
0.12
0.12
0.15
423,000
11
10,000
279.00059067元大MY
0.20
-0.05
0.20
0.20
0.20
0.19
0.20
10,000
1
20,000
80.50059068元大MZ
0.47
-0.07
0.53
0.54
0.46
0.46
0.47
1,370,000
32
20,000
80.50059069元大NA
1.17
-0.08
1.14
1.17
1.14
1.17
1.19
8,000
2
2,000
845.00059070永豐EA
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
80.70059071永豐EB
0.07
0
0.08
0.08
0.07
0.06
0.07
120,000
3
10,000
11.15059072永豐EC
0.83
-0.08
0.84
0.84
0.83
0.82
0.83
891,000
9
2,000
845.00059073永豐ED
0.63
-0.01
0.64
0.64
0.63
0.62
0.63
139,000
2
10,000
53.50059074永豐EE
1.27
0
1.33
1.38
1.25
1.27
1.28
637,000
41
10,000
31.30059075永豐EF
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
14,000
39.20059076永豐EG
1.61
-0.21
1.74
1.74
1.61
1.60
1.63
68,000
8
20,000
369.00059077永豐EH
0.00
0
0.00
0.00
0.00
1.03
1.08
0
0
2,000
120.50059078永豐EI
0.14
0
0.14
0.14
0.14
0.13
0.14
20,000
1
15,000
80.80059079日盛JZ
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
12,000
80.80059080日盛KA
0.00
0
0.00
0.00
0.00
1.16
1.20
0
0
2,000
120.50059081日盛KB
0.33
-0.05
0.33
0.33
0.33
0.32
0.33
99,000
1
10,000
95.20059082日盛KC
0.89
-0.16
1.02
1.02
0.89
0.89
0.90
65,000
6
3,000
50.80059083大華A2
0.00
0
0.00
0.00
0.00
4.19
0.00
0
0
2,000
0.00059084大華A3
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
0.00059085工銀FB
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
33.80059086HW富邦
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
15,000
31.95059087HX富邦
0.31
-0.04
0.34
0.36
0.31
0.32
0.33
380,000
8
15,000
52.00059088永昌26
0.00
0
0.00
0.00
0.00
1.50
1.55
0
0
20,000
57.90059089永昌27
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
20,000
9.36059090永昌28
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
20,000
9.36059091永昌29
0.00
0
0.00
0.00
0.00
2.65
2.75
0
0
2,000
239.50059092永昌30
0.53
-0.04
0.55
0.55
0.53
0.53
0.55
20,000
4
20,000
5.24059093永昌31
0.23
0
0.23
0.23
0.23
0.24
0.25
2,000
1
20,000
18.80059094永昌32
0.00
0
0.00
0.00
0.00
2.67
2.75
0
0
20,000
12.75059095永昌33
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
19.55059096永昌34
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
20,000
17.20059097永昌35
0.00
0
0.00
0.00
0.00
0.98
1.01
0
0
20,000
23.40059098永昌36
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
20,000
110.00059099國泰7P
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
5,000
34.30059100統一5T
0.63
-0.02
0.64
0.65
0.63
0.62
0.63
114,000
13
11,000
57.30059101統一5U
0.00
0
0.00
0.00
0.00
1.13
1.16
0
0
14,500
12.60059102統一5V
0.00
0
0.00
0.00
0.00
0.74
0.77
0
0
10,000
17.10059103統一5W
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
12,500
19.55059104統一5X
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
12,000
25.30059105統一5Y
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
2,000
25.30059106統一6A
0.00
0
0.00
0.00
0.00
1.82
1.89
0
0
17,000
101.00059107統一6B
0.00
0
0.00
0.00
0.00
0.34
0.36
0
0
10,000
69.50059108統一6C
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
17,000
32.90059109統一6D
2.07
-0.08
2.07
2.07
2.07
2.07
2.10
175,000
3
15,000
15.10059110統一6E
0.00
0
0.00
0.00
0.00
2.03
2.05
0
0
10,000
41.40059111統一6F
0.69
-0.06
0.75
0.75
0.67
0.68
0.69
156,000
9
10,000
279.00059112統一6G
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
32.15059113統一6H
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
11.150591145S群益
2.20
+0.09
2.20
2.20
2.20
2.13
2.16
12,000
2
10,000
40.100591155T群益
2.28
-0.48
2.38
2.44
2.28
2.27
2.28
30,000
8
2,000
369.000591165U群益
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
2,000
73.600591175V群益
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
53.700591185Z群益
0.00
0
0.00
0.00
0.00
3.06
3.10
0
0
10,000
279.000591196C群益
0.13
+0.01
0.13
0.13
0.13
0.13
0.14
18,000
1
10,000
16.150591206D群益
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
69.500591216E群益
1.27
0
1.27
1.27
1.27
0.77
0.00
50,000
1
2,000
25.300591226F群益
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
34.300591236G群益
5.85
-0.35
6.20
6.20
5.85
5.85
5.95
129,000
17
2,000
77.400591246H群益
0.65
+0.01
0.67
0.67
0.64
0.65
0.66
154,000
5
10,000
8.41059125永豐EK
0.00
0
0.00
0.00
0.00
5.10
5.35
0
0
2,000
77.40059126永豐EL
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
66.60059127永豐EM
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
16,000
25.90059128永豐EN
0.00
0
0.00
0.00
0.00
0.30
0.32
0
0
18,000
11.90059129永豐EP
0.00
0
0.00
0.00
0.00
0.45
0.47
0
0
17,000
110.00059130永豐EQ
0.13
+0.03
0.13
0.13
0.13
0.13
0.14
109,000
2
10,000
16.15059131永豐ER
0.52
-0.03
0.53
0.53
0.52
0.54
0.55
95,000
2
10,000
106.00059132永豐ES
1.09
-0.08
1.13
1.13
1.07
1.02
1.04
469,000
6
5,000
50.80059133臺銀27
0.07
+0.01
0.06
0.08
0.06
0.06
0.07
317,000
5
10,000
0.00059134臺銀28
0.06
-0.01
0.07
0.07
0.06
0.06
0.07
60,000
6
10,000
0.00059135臺銀29
0.02
0
0.02
0.02
0.02
0.02
0.03
99,000
1
10,000
0.00059136G7兆豐
0.26
-0.06
0.29
0.29
0.26
0.01
0.26
186,000
5
10,000
57.90059137G8兆豐
0.53
-0.01
0.56
0.59
0.53
0.53
0.55
207,000
10
2,000
18.35059138G9兆豐
0.58
-0.04
0.58
0.58
0.57
0.58
0.60
236,000
6
10,000
15.10059139H1兆豐
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
17.70059140H2兆豐
0.00
0
0.00
0.00
0.00
2.00
2.04
0
0
10,000
88.20059141H3兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
28.00059142H4兆豐
1.51
+0.01
1.51
1.51
1.51
1.51
1.54
2,000
1
10,000
27.25059143H5兆豐
0.85
+0.01
0.85
0.85
0.85
0.79
0.81
20,000
1
10,000
69.70059144H6兆豐
0.19
-0.05
0.22
0.22
0.19
0.25
0.26
16,000
2
10,000
63.10059145H7兆豐
0.24
+0.02
0.26
0.26
0.24
0.24
0.25
622,000
35
20,000
40.10059146國票2F
0.72
+0.31
0.40
0.72
0.38
0.68
0.72
2,048,000
65
38,000
0.00059147康和16
0.00
0
0.00
0.00
0.00
2.08
2.11
0
0
10,000
0.00059148康和17
1.00
-0.06
1.00
1.00
1.00
0.92
0.93
52,000
1
10,000
0.00059149康和18
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
0.00059150康和19
1.25
+0.01
1.30
1.35
1.23
1.25
1.26
1,034,000
18
10,000
0.00059151日盛KD
0.27
-0.05
0.27
0.27
0.27
0.27
0.28
10,000
1
3,000
279.00059152日盛KE
0.00
0
0.00
0.00
0.00
1.18
1.24
0
0
2,000
20.05059153日盛KF
1.45
-0.17
1.60
1.60
1.45
1.43
1.45
165,000
11
10,000
50.80059154日盛KG
0.45
-0.03
0.45
0.45
0.45
0.43
0.44
5,000
1
10,000
47.60059155日盛KH
0.00
0
0.00
0.00
0.00
1.52
1.58
0
0
15,000
60.10059156日盛KJ
0.00
0
0.00
0.00
0.00
1.85
1.94
0
0
15,000
15.10059157日盛KK
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
31.95059158大華A4
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
0.00059159大華A5
0.00
0
0.00
0.00
0.00
0.52
0.56
0
0
2,000
0.00059160大華A6
0.16
-0.02
0.16
0.16
0.16
0.15
0.16
10,000
1
10,000
0.00059161大華A7
1.27
+0.02
1.31
1.34
1.27
1.24
1.25
85,000
6
2,000
0.00059162大華A8
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
0.00059163工銀FC
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
2,000
845.00059164工銀FD
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
34.05059165中信FG
0.25
-0.09
0.32
0.37
0.25
0.25
0.28
2,860,000
75
10,000
31.85059166中信FH
2.58
0
2.55
2.58
2.55
2.57
2.58
15,000
2
5,000
0.00059167中信FJ
0.40
-0.07
0.45
0.45
0.39
0.39
0.41
75,000
4
6,000
54.50059168BJ凱基
2.02
-0.12
1.91
2.04
1.91
2.00
2.01
541,000
23
20,000
845.00059169BK凱基
0.00
0
0.00
0.00
0.00
6.90
7.15
0
0
10,000
77.40059170BL凱基
1.03
-0.16
1.11
1.14
1.03
1.03
1.04
1,815,000
27
10,000
54.50059171BM凱基
0.00
0
0.00
0.00
0.00
0.09
0.19
0
0
2,000
33.80059172FR元富
0.00
0
0.00
0.00
0.00
4.28
4.31
0
0
2,000
87.30059173FS元富
0.00
0
0.00
0.00
0.00
2.80
2.84
0
0
10,000
41.40059174FV元富
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
2,000
106.00059175FW元富
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
47.60059176FX元富
0.09
-0.03
0.11
0.11
0.07
0.09
0.10
1,908,000
42
10,000
212.00059177FY元富
0.00
0
0.00
0.00
0.00
5.90
6.00
0
0
2,000
77.40059178FZ元富
0.91
-0.03
0.95
0.95
0.91
0.88
0.89
27,000
2
2,000
53.90059179元大NB
0.36
-0.06
0.37
0.37
0.36
0.35
0.36
45,000
2
3,000
212.00059180元大NC
0.56
-0.03
0.60
0.60
0.56
0.56
0.57
240,000
5
10,000
80.70059181元大ND
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
3,000
60.60059182元大NE
0.17
0
0.17
0.17
0.17
0.18
0.19
10,000
1
2,000
33.80059183元大NF
0.79
+0.01
0.83
0.84
0.79
0.78
0.79
96,000
7
10,000
31.30059184元大NG
4.35
+0.30
4.40
4.40
4.35
4.30
4.38
18,000
2
30,000
95.80059185元大NH
1.49
-0.14
1.59
1.59
1.49
1.51
1.52
50,000
10
30,000
369.00059186元大NI
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
20,000
10.55059187元大NJ
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
11.15059188元大NK
1.33
-0.11
1.50
1.50
1.33
1.34
1.36
968,000
26
10,000
54.50059189元大NL
0.13
-0.04
0.14
0.14
0.13
0.13
0.14
21,000
2
2,000
279.00059190元大NM
1.33
-0.04
1.30
1.33
1.30
1.32
1.33
150,000
6
10,000
845.00059191JB富邦
2.50
+0.01
2.48
2.50
2.46
2.41
2.42
60,000
3
2,000
48.90059192第一7C
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
30,000
31.95059193第一7D
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
15,000
80.80059194元大NQ
1.73
+0.10
1.65
1.75
1.65
1.66
1.68
150,000
4
10,000
24.30059195元大NR
0.88
+0.02
0.86
0.88
0.86
0.85
0.86
21,000
2
20,000
12.05059196元大NS
0.34
+0.02
0.33
0.34
0.33
0.33
0.35
8,000
2
20,000
25.90059197元大NT
2.14
-0.21
2.16
2.21
2.14
2.14
2.17
599,000
14
3,000
279.00059198元大NU
0.00
0
0.00
0.00
0.00
0.72
0.75
0
0
2,000
27.80059199元大NV
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
20,000
38.30059200GA元富
3.60
-0.25
3.67
3.67
3.60
3.60
3.64
40,000
3
10,000
57.90059201GC元富
0.15
-0.05
0.17
0.17
0.15
0.15
0.16
129,000
2
10,000
52.00059202GD元富
1.47
+0.01
1.44
1.49
1.44
1.47
1.49
65,000
4
10,000
30.65059203GE元富
2.84
-0.54
3.13
3.13
2.84
2.84
2.86
258,000
10
2,000
369.00059204GJ元富
0.67
-0.09
0.65
0.69
0.65
0.66
0.67
353,000
11
10,000
279.00059205GK元富
0.00
0
0.00
0.00
0.00
2.63
2.67
0
0
10,000
20.05059206永豐ET
0.51
0
0.52
0.52
0.51
0.49
0.50
22,000
3
10,000
54.50059207永豐EU
0.09
0
0.09
0.10
0.09
0.09
0.10
278,000
6
10,000
34.30059208永豐EV
0.00
0
0.00
0.00
0.00
4.39
4.48
0
0
2,000
58.50059209永豐EW
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
17,000
17.30059210永豐EX
0.00
0
0.00
0.00
0.00
1.65
1.68
0
0
2,000
369.00059211永豐EY
0.00
0
0.00
0.00
0.00
2.41
2.49
0
0
2,000
47.00059212永豐EZ
0.00
0
0.00
0.00
0.00
3.36
3.42
0
0
2,000
33.25059213大華A9
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
0.00059214統一6N
0.28
-0.03
0.33
0.33
0.27
0.27
0.28
2,424,000
65
18,000
80.50059215統一6P
0.00
0
0.00
0.00
0.00
0.46
0.48
0
0
18,000
18.30059216統一6Q
0.00
0
0.00
0.00
0.00
0.98
1.00
0
0
10,000
24.25059217統一6R
0.63
0
0.63
0.63
0.63
0.66
0.67
6,000
1
10,000
19.55059218統一6S
0.00
0
0.00
0.00
0.00
2.53
2.60
0
0
10,000
114.50059219亞東DG
0.00
0
0.00
0.00
0.00
4.52
4.57
0
0
2,000
95.80059220中信FM
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
117.00059221大展K8
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
80.50059222大展K9
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
18.80059223大展L1
1.64
-0.08
1.64
1.64
1.64
1.69
1.71
10,000
1
2,000
41.40059224大展L2
1.42
-0.38
1.79
2.21
1.42
1.42
1.45
65,000
6
2,000
141.50059225GM元富
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
19.55059226BN凱基
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
20,000
37.50059227BP凱基
1.34
+0.03
1.41
1.41
1.34
1.31
1.36
40,000
2
20,000
24.30059228BQ凱基
0.00
0
0.00
0.00
0.00
0.98
1.00
0
0
20,000
12.05059229BR凱基
0.30
-0.03
0.36
0.36
0.29
0.30
0.31
2,114,000
41
20,000
80.50059230BS凱基
0.23
-0.01
0.23
0.23
0.23
0.23
0.24
12,000
1
20,000
24.70059231BT凱基
0.00
0
0.00
0.00
0.00
2.58
2.61
0
0
15,000
67.00059232BU凱基
0.00
0
0.00
0.00
0.00
1.89
1.91
0
0
15,000
67.00059233BV凱基
0.65
-0.03
0.64
0.67
0.64
0.65
0.68
243,000
6
15,000
35.80059234BW凱基
0.23
-0.02
0.24
0.24
0.22
0.22
0.23
164,000
7
15,000
52.00059235BY凱基
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
15,000
52.00059236BZ凱基
0.00
0
0.00
0.00
0.00
0.07
0.17
0
0
20,000
17.30059237CA凱基
0.00
0
0.00
0.00
0.00
2.10
2.16
0
0
2,000
239.50059238CB凱基
0.00
0
0.00
0.00
0.00
3.72
3.82
0
0
20,000
47.00059239CC凱基
3.70
-0.54
4.16
4.18
3.68
3.68
3.70
913,000
30
4,500
369.00059240CD凱基
2.41
-0.44
2.67
2.79
2.41
2.41
2.42
43,000
15
15,000
369.00059241CF凱基
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
20,000
8.38059242CG凱基
0.00
0
0.00
0.00
0.00
3.16
3.19
0
0
20,000
33.25059243H8兆豐
0.21
0
0.21
0.21
0.21
0.19
0.21
68,000
7
10,000
11.90059244H9兆豐
0.54
+0.06
0.49
0.54
0.49
0.54
0.55
25,000
2
10,000
13.45059245J1兆豐
0.16
-0.05
0.20
0.20
0.16
0.15
0.16
517,000
7
10,000
80.50059246J2兆豐
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
32.70059247J3兆豐
0.50
-0.05
0.52
0.52
0.50
0.50
0.51
100,000
2
10,000
25.90059248國票3F
0.34
-0.13
0.48
0.48
0.33
0.34
0.35
2,230,000
63
10,000
0.00059249國票4F
0.18
-0.05
0.19
0.19
0.18
0.18
0.19
40,000
4
2,000
0.00059250國票5F
1.01
0
1.01
1.01
1.01
0.97
0.98
7,000
7
2,000
0.00059251日盛KM
2.02
-0.49
2.30
2.30
2.02
1.97
2.02
196,000
10
3,000
369.00059252日盛KN
0.07
-0.02
0.07
0.07
0.07
0.05
0.08
3,000
1
10,000
80.50059253日盛KP
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
2,000
106.00059254大華B1
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
0.00059255康和20
2.06
-0.04
2.06
2.06
2.06
2.03
2.06
10,000
1
10,000
0.000592566M群益
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
31.950592576N群益
0.14
+0.02
0.12
0.14
0.12
0.12
0.13
45,000
3
2,000
11.150592586P群益
0.22
-0.08
0.24
0.24
0.20
0.23
0.24
1,240,000
18
10,000
18.800592596Q群益
2.70
-0.03
2.70
2.70
2.70
2.81
2.86
5,000
1
10,000
41.400592606R群益
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
13.930592616S群益
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
13.930592626W群益
0.81
0
0.81
0.81
0.81
0.82
0.83
4,000
1
10,000
279.000592636X群益
1.20
+0.06
1.23
1.26
1.15
1.15
1.18
122,000
11
10,000
31.30059264永豐FA
0.00
0
0.00
0.00
0.00
2.33
2.43
0
0
2,000
239.50059265永豐FB
0.34
+0.07
0.27
0.34
0.27
0.34
0.35
502,000
7
10,000
25.30059266永豐FC
0.30
0
0.29
0.30
0.29
0.29
0.30
249,000
4
18,000
10.40059267永豐FD
0.95
+0.04
0.96
1.05
0.94
0.92
0.95
342,000
5
16,000
18.35059268國泰7R
0.43
+0.03
0.42
0.44
0.42
0.43
0.44
1,045,000
19
2,000
71.00059269元大XD
0.79
-0.02
0.80
0.86
0.79
0.79
0.83
697,000
21
20,000
52.00059270元大XE
0.00
0
0.00
0.00
0.00
1.92
1.97
0
0
20,000
67.00059271元大XF
0.23
+0.03
0.20
0.23
0.20
0.22
0.23
145,000
10
20,000
23.80059272元大XG
0.29
+0.01
0.29
0.29
0.29
0.25
0.27
20,000
1
30,000
17.30059273元大XH
0.98
+0.11
0.92
0.98
0.92
0.95
0.96
387,000
10
20,000
39.95059274元大XI
2.25
+0.06
2.15
2.31
2.15
2.26
2.28
82,000
7
20,000
82.40059275元大XJ
2.37
-0.06
2.37
2.37
2.37
2.35
2.40
25,000
1
20,000
12.75059276元大XK
0.28
+0.01
0.29
0.29
0.28
0.30
0.31
1,999,000
26
4,500
71.00059277元大XL
0.65
+0.06
0.62
0.66
0.62
0.65
0.66
279,000
10
30,000
17.20059278元大XM
0.29
+0.05
0.24
0.30
0.24
0.29
0.31
1,336,000
29
20,000
16.15059279元大XN
1.08
0
1.08
1.08
1.08
1.08
1.11
5,000
1
10,000
212.00059280元大XP
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
32.15059281JC富邦
4.17
-0.19
4.27
4.30
4.17
4.12
4.13
97,000
11
12,000
57.90059282JE富邦
2.95
-0.08
2.95
2.95
2.95
2.92
2.95
10,000
1
15,000
47.00059283JF富邦
0.23
+0.03
0.23
0.23
0.23
0.22
0.23
80,000
1
15,000
23.80059284第一7E
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
37.50059285第一7F
0.00
0
0.00
0.00
0.00
0.58
0.62
0
0
25,000
8.41059286大華B2
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
0.00059287大華B3
0.99
+0.03
0.98
1.14
0.95
0.99
1.00
1,559,000
23
10,000
0.00059288大華B4
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
0.00059289元大XR
0.76
-0.06
0.80
0.80
0.75
0.76
0.78
359,000
13
10,000
54.50059290元大XS
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
20,000
9.09059291元大XT
0.34
0
0.34
0.34
0.34
0.31
0.32
10,000
1
25,000
59.00059292元大XU
0.17
0
0.13
0.17
0.13
0.14
0.15
70,000
4
20,000
28.00059293元大XV
0.75
+0.03
0.73
0.78
0.71
0.75
0.76
254,000
12
20,000
31.35059294元大XW
0.87
0
0.87
0.87
0.87
0.86
0.88
10,000
1
11,000
53.50059295GP元富
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
2,000
71.00059296GQ元富
0.35
0
0.35
0.35
0.35
0.33
0.34
30,000
1
2,000
8.38059297CJ凱基
0.52
-0.05
0.61
0.61
0.49
0.52
0.53
930,000
21
10,000
35.15059298CK凱基
0.00
0
0.00
0.00
0.00
5.55
5.85
0
0
10,000
58.50059299CL凱基
1.75
-0.17
1.79
1.79
1.75
1.70
1.74
35,000
2
10,000
101.00059300CM凱基
1.69
-0.24
1.86
1.86
1.64
1.69
1.74
690,000
31
10,000
101.00059301CN凱基
0.60
+0.13
0.47
0.60
0.47
0.60
0.61
569,000
18
2,000
25.30059302CP凱基
0.10
0
0.09
0.10
0.09
0.09
0.19
60,000
3
2,000
16.15059303CQ凱基
0.22
-0.05
0.22
0.22
0.22
0.23
0.24
3,000
1
10,000
279.00059304統一6V
0.00
0
0.00
0.00
0.00
3.69
3.74
0
0
2,000
95.80059305統一6W
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
18,000
96.00059306統一6X
0.00
0
0.00
0.00
0.00
1.98
2.00
0
0
2,000
369.00059307統一6Y
0.00
0
0.00
0.00
0.00
3.19
3.20
0
0
2,000
369.00059308統一6Z
0.62
-0.06
0.62
0.62
0.62
0.61
0.62
99,000
1
10,000
54.50059309永豐FE
0.55
-0.06
0.58
0.58
0.54
0.55
0.56
586,000
27
10,000
279.00059310永豐FF
0.34
0
0.34
0.34
0.34
0.34
0.35
150,000
3
2,800
106.00059311永豐FG
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
17,000
9.09059312永豐FH
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
16,000
23.80059313永豐FI
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
16,000
32.70059314永豐FJ
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
16,000
25.95059315永豐FK
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
17,000
342.00059316永豐FL
0.12
-0.02
0.12
0.12
0.12
0.13
0.14
6,000
1
16,000
24.70059317永豐FM
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
16,000
37.50059318日盛KQ
0.00
0
0.00
0.00
0.00
3.43
3.48
0
0
2,000
239.50059319日盛KR
0.73
+0.02
0.75
0.80
0.73
0.72
0.73
69,000
8
2,000
18.35059320日盛KS
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
15,000
23.85059321日盛KT
0.00
0
0.00
0.00
0.00
0.46
0.48
0
0
10,000
10.40059322JJ富邦
0.25
0
0.23
0.25
0.23
0.23
0.24
103,000
2
2,000
71.00059323JL富邦
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
15,000
59.00059324JM富邦
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
15,000
22.70059325JN富邦
0.34
0
0.33
0.34
0.33
0.34
0.35
120,000
3
15,000
28.00059326JP富邦
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
2,000
11.15059327JQ富邦
0.87
-0.08
0.88
0.88
0.87
0.87
0.88
50,000
3
10,000
279.00059328亞東DJ
0.05
-0.13
0.16
0.16
0.05
0.04
0.06
110,000
3
10,000
16.15059329亞東DK
0.75
-0.11
0.82
0.84
0.75
0.74
0.76
1,062,000
37
10,000
80.50059330亞東DL
