收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,458.2000
-0.2000
-0.0140
1,458.1000
1,459.0500
1,457.7000
1,458.2500
1,470.7500
-0.8640GOLDAU
1,445.5470
1.2480
0.0860
1,444.9570
1,446.8610
1,444.7930
1,444.8000
1,425.4489
1.4450OZBG
96.0000
0.0000
0.0000
95.1000
96.0000
95.1000
96.0000
96.0000
0.0000GOLDPL
1,454.7500
-3.4500
-0.2370
1,458.2500
1,458.7500
1,454.7500
1,458.2000
1,467.1500
-0.8450GOLDPLSF
44,348.0000 -108.0000
-0.2430 44,452.0000 44,476.0000 44,347.0000 44,460.0000 44,099.0000
0.5740MCXGOLD
27,268.0000
312.0000
1.1570 27,250.0000 27,268.0000 27,250.0000 26,956.0000 26,836.0000
1.6100IADMGOLD
626.2800
-6.8300
-1.0800
633.1600
633.2260
624.4600
633.1060
630.3700
-0.6500【Fixes】GOLDLNAM
1,469.5000
15.5000
1.0700
1,469.5000
1,469.5000
1,469.5000
1,454.0000
1,456.0000
0.9300GOLDECAM
1,118.6810
9.9420
0.8970
1,118.6810
1,118.6810
1,118.6810
1,108.7390
1,106.2150
1.1270GOLDBPAM
944.5910
5.4970
0.5850
944.5910
944.5910
944.5910
939.0940
935.0720
1.0180GOLDLNPM
1,465.5000
-2.5000
-0.1700
1,465.5000
1,465.5000
1,465.5000
1,468.0000
1,469.2500
-0.2600GOLDECPM
1,118.6170
3.5390
0.3170
1,118.6170
1,118.6170
1,118.6170
1,115.0780
1,122.7650
-0.3690GOLDBPPM
944.9960
-0.2100
-0.0220
944.9960
944.9960
944.9960
945.2060
945.4630
-0.0490GLDBLXUS
1,453.9500
-7.3500
-0.5000
1,453.9500
1,453.9500
1,453.9500
1,474.6000
-1.4000GLDBLXEU
35,815.0000 -250.0000
-0.6900 35,815.0000 35,815.0000 35,815.0000
36,280.0000
-1.2800【Futures Prices】GCM3
1,456.7000
-16.7000
-1.1330
1,473.0000
1,476.0000
1,452.1000
1,473.7000
1,467.6000
-0.7220JGJ4
4,713.0000
37.0000
0.7910
4,680.0000
4,759.0000
4,650.0000
4,676.0000
4,627.0000
1.8590ZPM3
1,468.2000
-5.3000
-0.3600
1,454.0000
1,454.0000
1,454.0000
1,473.5000
1,467.5000
0.0480XGM3
1,468.2000
-5.3000
-0.3600
1,471.9000
1,477.4000
1,452.2000
1,473.5000
1,467.5000
0.0480Z7M3
1,458.0000
-12.8000
-0.8700
1,472.0000
1,475.1000
1,452.5000
1,470.8000
1,465.0000
-0.4780【Indications】GBS
141.7100
0.3250
0.2300
141.6800
141.9500
141.0800
141.3850
139.3050
1.7260HHARGLDB
1,465.5000
-2.5000
-0.1700
1,468.0000
1,468.0000
1,465.5000
1,468.0000
1,469.2500
-0.2600HHARGLDF
1,582.7400
-2.7000
-0.1700
1,585.4400
1,585.4400
1,582.7400
1,585.4400
1,586.7900
-0.2600【Thai Dealers】THGOBRBY
20,450.0000
300.0000
1.4900 20,400.0000 20,500.0000 20,400.0000 20,150.0000 20,650.0000
-0.9700THGOBRSL
20,550.0000
300.0000
1.4800 20,500.0000 20,600.0000 20,500.0000 20,250.0000 20,750.0000
-0.9600THGOORBY
20,147.6400
288.0400
1.4500 20,102.1600 20,208.2800 20,102.1600 19,859.6000 20,344.7200
-0.9700THGOORSL
20,950.0000
300.0000
1.4500 20,900.0000 21,000.0000 20,900.0000 20,650.0000 21,150.0000
-0.9500【GOFO Means】GOFO
GDLRG1M
0.0933
-0.0627 -40.1731
0.0933
0.0933
0.0933
0.1560
0.1780
-47.5674GDLRG2M
0.1000
-0.0660 -39.7590
0.1000
0.1000
0.1000
0.1660
0.1860
-46.2366GDLRG3M
0.1133
-0.0707 -38.4076
0.1133
0.1133
0.1133
0.1840
0.1940
-41.5825GDLRG6M
0.1550
-0.0550 -26.1905
0.1550
0.1550
0.1550
0.2100
0.2240
-30.8036GDLRG12M
0.2167
-0.0373 -14.6969
0.2167
0.2167
0.2167
0.2540
0.2580
-16.0194
