分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
119.50
34
40.15
11
17.00
20
68.10
12
38.85
9
40.40
28
46.20
37
~~~~~~~~~~~~~
119.00#
57
40.10
70
16.95
5
68.00
47
38.80
7
40.35
2
46.15
7
67.40
5
118.50
60
40.05
14
16.90*
4
67.90
21
38.75*
19
40.30
17
46.10
34
67.30
5
精華
1565
40.00
71
F-駿吉 1591
67.80#
109
生泰
1777
40.25
4
46.05
3
67.20#
23
~~~~~~~~~~~~~
39.95
95
~~~~~~~~~~~~~
67.70
10
~~~~~~~~~~~~~
40.20*
6
46.00
283
67.10
15
595.00
4
39.90
54
36.00*
3
67.60
23
47.50
2
光洋科 1785
45.95*
265
67.00*
26
594.00
16
39.85
12
35.95#
24
67.50
11
47.45
6
~~~~~~~~~~~~~
45.90
83
F-其祥 1258
593.00
37
39.80
89
35.90
36
宏佳騰 1599
47.40
4
35.50
2
45.85
129
~~~~~~~~~~~~~
592.00
1
39.75
44
35.85
6
~~~~~~~~~~~~~
47.30
2
35.45
7
45.80
187
25.90#
1
591.00
6
39.70
15
35.80
24
62.10
2
47.20=
4
35.40
16
45.75
55
25.40
4
590.00
49
39.65
14
35.75
8
62.00
33
47.00
1
35.35
8
45.70#
315
25.30
1
589.00
13
39.60
13
祺驊
1593
61.90
4
合世
1781
35.30
80
45.65
131
25.25
1
588.00
10
39.55
26
~~~~~~~~~~~~~
61.80
1
~~~~~~~~~~~~~
35.25
34
45.60
294
25.00
9
587.00
7
39.50
31
28.00*
27
61.50
47
61.60
130
35.20
213
45.55
555
24.95
2
586.00
24
39.40
19
27.90#
5
61.40
4
61.50
138
35.15#
131
45.50
220
24.75
1
585.00
35
39.35
73
27.85
11
61.30
10
61.40
73
35.10
120
45.45
20
24.60*
6
584.00
11
39.30
24
川寶
1595
61.00*
12
61.30
92
35.05
182
45.40
21
24.55
1
583.00
32
39.20
27
~~~~~~~~~~~~~
60.90
6
61.20
171
35.00*
388
45.35
23
24.50
1
582.00
20
39.15
12
69.80
1
60.60
4
61.10
102
福盈科 1787
45.30
11
24.45
1
581.00
25
39.10#
132
69.70
7
60.50
1
61.00
439
~~~~~~~~~~~~~
45.25
13
24.35
2
580.00
20
39.05
20
69.60
22
60.20#
2
60.90#
339
15.65=
14
45.20
37
24.15
1
579.00
10
39.00
86
69.50#
69
60.10
1
60.80
184
15.60
105
45.15
7
24.10
9
578.00*
10
力肯
1570
69.40
5
60.00
2
60.70
75
15.55
156
45.10
45
24.05
1
577.00#
24
~~~~~~~~~~~~~
69.30
6
59.90
2
60.60
126
15.50
6
45.05
18
24.00
7
576.00
20
8.10*
5
69.20
6
59.80
2
60.50
52
杏昌
1788
紅電醫 1799
安心
1259
575.00
31
8.06#
37
69.00
31
59.30
3
60.40
111
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
574.00
4
8.05
18
68.90
14
59.10
6
60.30
119
88.40
8
18.20
1
81.50
1
573.00
1
8.03
10
68.80
8
59.00
10
60.20
106
88.30
12
18.15
8
81.40
1
捷邦
1566
新麥
1580
68.70
6
台蠟
1742
60.10
48
88.10*
38
18.10*
15
81.20*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
68.60
21
~~~~~~~~~~~~~
60.00
18
88.00
9
18.05
2
81.00
13
34.85
3
135.00#
43
68.50
15
17.50
3
59.90
27
87.60
2
18.00
64
80.90
4
34.80
73
134.50*
32
68.00*
15
17.45
18
59.80*
71
87.50
60
17.95
4
80.80#
4
34.75
16
134.00
13
直得
1597
17.40
13
59.70
9
87.40
7
17.90
95
80.70
1
34.70
10
精剛
1584
~~~~~~~~~~~~~
17.35*
47
59.60
20
87.30
14
17.85
39
80.60
1
34.65
21
~~~~~~~~~~~~~
70.50
8
17.30
25
59.50
51
87.20
2
17.80
66
恩得利 1333
34.60
155
15.00
1
70.40
1
17.25
19
59.40
26
87.10
5
17.75
28
~~~~~~~~~~~~~
34.55
103
14.95
2
70.30
1
17.20
4
訊聯
1784
87.00
117
17.70
138
4.08
2
34.50*
53
14.90*
13
70.20
5
17.15#
17
~~~~~~~~~~~~~
86.90
88
17.65
78
4.06
16
34.45
54
14.85
25
70.10
5
17.10
11
41.40
6
86.80
38
17.60
185
4.05
73
34.40
95
14.80#
27
70.00
11
17.05
11
41.35
1
86.70
39
17.55
69
4.04
19
34.35
80
14.75
5
69.80
1
17.00
24
41.30
4
86.60
104
17.50#
190
4.03
11
34.30
21
和勤
1586
69.70
7
南光
1752
41.20
32
86.50
88
寶利徠 1813
4.02#
3
34.10#
66
~~~~~~~~~~~~~
69.60
2
~~~~~~~~~~~~~
41.00
29
86.40
21
~~~~~~~~~~~~~
4.00*
29
濱川
1569
18.05
49
69.50*
34
39.40
4
40.95
8
86.30
55
52.70
15
3.98
5
~~~~~~~~~~~~~
18.00
6
69.40
9
39.35
15
40.90
11
86.20#
75
52.60
18
3.97
12
40.70
3
17.95#
11
69.30
8
39.30
35
40.85
13
86.10
13
52.50
25
台翰
1336
40.65
12
17.80
10
69.20
8
39.25
2
40.80#
89
美時
1795
52.40*
326
~~~~~~~~~~~~~
40.60
11
17.70
1
69.00
7
39.20#
47
40.75
12
~~~~~~~~~~~~~
52.30#
89
10.20*
1
40.55
5
17.55
1
68.90
4
39.15
43
40.70
15
46.50
139
52.20
78
10.05
9
40.50*
41
17.50
40
68.80
7
39.10
33
40.65
11
46.45
49
52.10
145
10.00#
27
40.35
4
17.30
29
68.60
4
39.05
12
40.60
10
46.40
35
52.00
139
伸興
1558
40.30
56
17.25
3
68.50
10
39.00
32
40.55
1
46.35
108
51.90
162
~~~~~~~~~~~~~
40.25
24
17.20
10
68.30
6
38.95
5
40.50
17
46.30
33
51.80
248
120.00*
26
40.20
42
17.15
151
68.20
14
38.90
17
40.45
1
46.25
10
51.70
150
資料日期 :2013/03/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
51.60
174
15.35
13
F-富驛 2724
36.95
3
9.90
58
艾訊
3088
寶島極 3115
302.00
6
51.50
264
15.30
9
~~~~~~~~~~~~~
36.90*
25
9.89
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
301.00*
14
51.40
104
15.25*
3
55.60
1
36.85
22
9.88
25
31.95
1
10.60#
1
299.50
3
51.30
106
宇隆
2233
55.50
2
李洲
3066
9.87
17
31.90
13
10.40*
5
298.50
4
51.20
47
~~~~~~~~~~~~~
55.40
1
~~~~~~~~~~~~~
9.86
6
31.85
17
進階
3118
298.00
32
51.10
122
92.50
87
55.20
1
6.55*
5
9.85
7
31.80*
63
~~~~~~~~~~~~~
297.50
16
51.00
37
92.40
8
55.10
6
6.54#
11
9.84
5
31.75
32
41.70
3
297.00
56
50.90
31
92.30
35
55.00#
2
6.52
5
9.83
19
31.70#
30
41.65
9
296.50
13
50.80
5
92.20
13
54.30
1
美磊
3068
9.82
21
31.65
6
41.60
66
296.00
20
富喬
1815
92.10
21
53.60
2
~~~~~~~~~~~~~
9.81
16
31.60
5
41.55
29
295.50
1
~~~~~~~~~~~~~
92.00
130
53.30*
5
38.50*
2
9.80
93
展成
3089
41.50
74
295.00
1
13.25
6
91.90
38
瓦城
2729
38.40
2
9.78
32
~~~~~~~~~~~~~
41.45
1
294.50
3
13.20*
186
91.80
66
~~~~~~~~~~~~~
38.00#
8
9.77
5
19.05*
25
41.40
21
294.00
4
13.15
56
91.70
66
191.00*
2
協禧
3071
9.76
19
19.00
6
41.35
24
293.00
8
13.10
134
91.60
97
190.50#
5
~~~~~~~~~~~~~
9.75
10
18.95
40
41.30
70
292.50
12
13.05
146
91.50*
175
190.00
4
7.40
2
9.74
8
18.90
15
41.25
48
292.00
11
13.00
304
91.40
72
189.50
2
7.36
1
9.73
13
18.80#
21
41.20
112
291.50
1
12.95
111
91.30
42
189.00
4
7.35*
20
9.72
9
18.70
1
41.15
17
291.00
7
12.90
409
91.20
34
滿心
2916
7.33
4
9.71
13
18.65
2
41.10
61
290.50
2
12.85
762
91.10
23
~~~~~~~~~~~~~
7.32
29
9.70*
28
鴻碩
3092
41.05
29
290.00
57
12.80#
942
91.00
78
18.20*
26
7.31
14
網龍
3083
~~~~~~~~~~~~~
41.00*
106
289.50
1
12.75
167
90.90
28
18.15
6
7.30
39
~~~~~~~~~~~~~
10.40=
28
40.95
7
289.00
26
唐榮
2035
90.80#
144
18.10#
28
7.29
18
55.70
2
10.35
6
40.90
37
288.50
13
~~~~~~~~~~~~~
綠意
2596
18.00
10
7.28#
15
55.60
3
10.30
4
40.85
5
288.00
77
30.70
2
~~~~~~~~~~~~~
F-東凌 2924
7.27
4
55.50
7
10.25
19
40.80#
67
287.50
39
30.60#
17
18.60=
26
~~~~~~~~~~~~~
7.26
8
55.40
12
港建
3093
信億
3126
287.00
50
30.50*
9
18.55
1
57.60
1
普格
3073
55.30
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
286.50
11
30.40
14
18.50
3
57.50
2
~~~~~~~~~~~~~
55.20
19
43.50=
4
9.85
14
286.00#
52
風青
2061
台驊
2636
57.30
1
5.10#
82
55.10
31
43.05
1
9.80*
17
285.50
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
57.20#
9
5.05
6
55.00
22
43.00
1
9.76
2
285.00
54
21.00=
3
19.50*
35
57.00*
3
5.04
13
54.90=
36
及成
3095
9.75
9
284.00
11
世鎧
2063
19.45
15
56.90
3
5.03
123
54.80
1
~~~~~~~~~~~~~
9.70
1
283.00
17
~~~~~~~~~~~~~
19.25#
5
56.80
6
5.02
107
54.70
2
7.22#
784
9.67
3
新揚科 3144
25.55
1
大車隊 2640
誠品生 2926
5.01
170
54.60
3
7.20*
1513
9.50#
21
~~~~~~~~~~~~~
25.50
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.00
274
久大
3085
穩懋
3105
9.45
1
25.00#
62
25.25*
13
77.50
26
234.00
5
4.99
99
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.43
9
24.90
10
25.20
17
77.30
5
233.00#
38
4.98
69
7.23
39
32.35
81
9.42
10
24.85
25
25.15
4
77.20
5
232.50
3
4.97
8
7.20
2
32.30
191
9.40
5
24.80
65
25.10#
19
77.10
12
232.00*
11
4.92*
9
7.18#
2
32.25
146
9.37
5
24.75
17
大甲
2221
77.00
6
231.00
7
僑威
3078
7.16*
48
32.20*
336
昇銳
3128
24.70
37
~~~~~~~~~~~~~
76.80
4
230.50
24
~~~~~~~~~~~~~
華義
3086
32.15
12
~~~~~~~~~~~~~
24.65
47
16.10
155
76.70#
3
230.00
12
10.15
65
~~~~~~~~~~~~~
32.10
220
10.30
3
24.60*
133
15.95
3
76.60*
1
229.50
4
10.10
113
12.95
10
32.05
469
10.25
27
24.55
79
15.90
2
76.50
11
229.00
2
10.05
162
12.90
28
32.00
1183
10.20
36
24.50
60
15.85
11
76.40
1
228.50
1
10.00
166
12.85
19
31.95#
1189
10.15
35
璟德
3152
15.80
13
76.30
3
228.00
3
9.99
116
12.80*
38
31.90
1025
10.10=
45
~~~~~~~~~~~~~
15.75
17
76.20
2
泰偉
3064
9.98
27
12.75#
41
31.85
304
10.05
44
87.10
15
15.70#
33
76.10
3
~~~~~~~~~~~~~
9.97
25
12.70
12
31.80
21
10.00
40
87.00
25
15.65
20
燦星旅 2719
37.25
5
9.96
75
翔準
3087
好德
3114
9.98
1
86.90
17
15.60
21
~~~~~~~~~~~~~
37.20
11
9.95#
159
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.94
2
86.80=
21
15.55
9
23.15*
6
37.15
4
9.94
83
16.10
2
13.20
50
9.93
6
86.70
34
15.50
6
23.10
12
37.10#
20
9.93
36
16.05
59
13.15#
38
弘塑
3131
86.60
14
15.45
8
23.00
27
37.05
3
9.92
19
16.00=
548
13.10
51
~~~~~~~~~~~~~
86.50
16
15.40
2
22.95#
1
37.00
2
9.91
39
15.95
3
13.00*
2
303.00
7
86.40
20
資料日期 :2013/03/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
86.30
19
12.95
4
16.60
13
9.50
5
6.78
8
16.05
34
46.90
80
26.65
148
86.20
7
12.90
9
16.55#
8
9.47
1
6.77
10
16.00
140
46.85
79
26.60
331
精確
3162
12.80
1
16.50
18
9.46
4
6.70
4
15.95
29
46.80
87
26.55
102
~~~~~~~~~~~~~
12.60
2
耀勝
3207
9.45
12
6.69
19
海灣
3252
46.75
164
26.50
146
8.21
5
12.50
21
~~~~~~~~~~~~~
9.44
3
6.68
1
~~~~~~~~~~~~~
46.70
52
26.45
79
8.19#
10
12.45
2
12.50
1
9.43
7
6.66
15
23.20
1
46.60
152
26.40
219
8.16*
2
12.40
6
12.45
11
9.42
72
6.65
28
23.10#
1
46.55
66
26.35
70
波若威 3163
12.35*
7
12.40
53
9.41#
5
6.64
65
22.75
1
46.50
87
26.30#
517
~~~~~~~~~~~~~
12.30
4
12.35#
6
9.40
10
6.63
10
22.70*
2
46.40
222
26.25
142
36.60*
5
和進
3191
12.20
1
9.38
29
6.62
3
22.00
1
46.35
256
26.20
578
36.45
10
~~~~~~~~~~~~~
12.10*
1
三顧
3224
6.61
65
鑫創
3259
46.30
171
26.15
65
36.40
15
10.05#
268
順達
3211
~~~~~~~~~~~~~
6.60
37
~~~~~~~~~~~~~
46.20
105
26.10*
502
36.35
8
10.00
98
~~~~~~~~~~~~~
4.67#
1
6.59
5
18.20
9
46.15
32
26.00
336
36.30
74
9.99
11
105.00
2
4.61
1
6.57
3
18.15
31
46.10
116
25.95
137
36.25
12
9.98
31
104.50=
215
4.59*
1
6.56
3
18.10
5
46.05
55
25.90
163
36.20
51
9.97
21
104.00
334
至寶電 3226
6.55
3
18.05
4
46.00
394
25.85
44
36.15
12
9.96
22
103.50
196
~~~~~~~~~~~~~
6.54
7
18.00
89
45.95
49
25.80
190
36.10
58
9.90
5
茂訊
3213
37.40*
15
6.50*
32
17.95
29
45.90
136
25.75
48
36.05
18
9.88
5
~~~~~~~~~~~~~
37.20
3
6.44
30
17.90
66
45.85*
185
25.70
285
36.00#
58
9.85
43
34.30#
4
37.10
6
昱捷
3232
17.85#
28
45.80
156
25.65
33
亞信
3169
9.84
13
34.20
19
37.00#
1
~~~~~~~~~~~~~
17.80
21
45.75
34
25.60
98
~~~~~~~~~~~~~
9.81
10
34.15
6
原相
3227
13.95
13
17.75
9
45.70
224
25.55
6
30.45*
4
9.60
13
34.10
2
~~~~~~~~~~~~~
13.90
4
17.55*
19
45.65
11
25.50
88
30.40
13
9.52
9
34.05
9
65.80
5
13.85
11
17.50
5
45.60
127
25.45
101
30.35#
14
9.50*
7
34.00
38
65.70
74
13.80
35
17.45
3
45.55
27
25.40
95
30.30
41
樺晟
3202
33.95*
7
65.60
126
13.75
74
17.40
2
欣銓
3264
25.30
1
30.25
4
~~~~~~~~~~~~~
優群
3217
65.50#
121
13.70#
34
17.20
15
~~~~~~~~~~~~~
25.10
10
30.20
5
7.25
23
~~~~~~~~~~~~~
65.40
18
13.65
6
17.10
4
19.70
50
25.05
45
新洲
3171
7.24
13
13.20
7
65.30*
41
13.60
18
威剛
3260
19.65
83
25.00
42
~~~~~~~~~~~~~
7.20
9
13.15
5
65.20
80
13.55*
14
~~~~~~~~~~~~~
19.60#
237
海德威 3268
13.20*
2
7.19
10
13.10
18
65.10
95
光環
3234
48.35#
2480
19.55*
112
~~~~~~~~~~~~~
12.95
1
7.18
6
13.05
8
65.00
25
~~~~~~~~~~~~~
48.20
55
台星科 3265
8.48
9
12.90
2
7.15
1
13.00*
38
64.80
2
26.90
44
48.15
27
~~~~~~~~~~~~~
8.47
5
12.85
1
7.10
2
12.95#
31
金麗科 3228
26.85
138
48.10
146
39.45
4
8.32
5
12.80#
8
7.09#
28
12.90
5
~~~~~~~~~~~~~
26.80
118
48.05
327
39.40
34
8.30=
11
基亞
3176
7.08
20
大學光 3218
18.20
4
26.75
95
48.00
419
39.35
11
8.25
20
~~~~~~~~~~~~~
7.01*
2
~~~~~~~~~~~~~
18.10=
15
26.70
135
47.95
62
39.30
33
8.21
14
207.00
22
佰研
3205
22.35
6
18.05
2
26.65=
289
47.90
169
39.25
18
8.20
4
206.50
95
~~~~~~~~~~~~~
22.30
2
18.00
2
26.60
51
47.85
253
39.20
42
宇環
3276
206.00
84
32.20
17
22.20
1
17.90
3
26.50
53
47.80
59
39.15
24
~~~~~~~~~~~~~
205.50
60
32.15
1
22.15
1
錦明
3230
26.45
57
47.75
241
39.10#
116
10.90*
5
205.00
155
32.10
35
22.10
34
~~~~~~~~~~~~~
26.40
105
47.70
34
39.05
28
10.85#
35
204.50
120
32.05
16
22.05
33
6.95#
715
26.35
202
47.65
302
39.00
86
10.80
2
204.00
101
32.00
86
22.00*
57
6.94
207
26.30
65
47.60
486
38.95
93
10.75
14
203.50#
81
31.95
13
21.95#
46
6.93
136
26.25
15
47.55
303
38.90
163
太普高 3284
203.00
202
31.90*
42
21.90
21
6.92
20
千如
3236
47.50
439
38.85
30
~~~~~~~~~~~~~
202.50
109
31.85
2
21.85
15
6.91
7
~~~~~~~~~~~~~
47.45
330
38.80*
6
12.85
33
202.00*
102
31.80
53
21.80
37
6.90
44
16.40
54
47.40
8
昇陽開 3266
12.80#
67
201.50
2
31.75
46
倚強
3219
6.89
21
16.35
164
47.30
134
~~~~~~~~~~~~~
12.75
51
安茂
3188
31.70
157
~~~~~~~~~~~~~
6.88
23
16.30
172
47.20
32
26.90
95
12.70
58
~~~~~~~~~~~~~
31.65#
90
5.47=
1
6.86
13
16.25
11
47.15
28
26.85
133
12.65*
62
13.15#
291
志豐
3206
台嘉碩 3221
6.85
5
16.20*
284
47.10
633
26.80
287
微端
3285
13.10
35
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.81
8
16.15#
68
47.00
400
26.75
220
~~~~~~~~~~~~~
13.00
5
16.65*
3
9.52*
2
6.80
29
16.10
43
46.95
57
26.70
101
18.80
1
資料日期 :2013/03/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
18.75
3
44.15
3
29.20
5
11.55
9
19.35
8
8.03
7
55.30
288
12.60
66
18.70
36
44.10
1
29.10
30
11.50
20
19.30
121
8.00
38
55.00
740
12.55#
57
18.65
25
44.00
6
29.05
6
11.45
29
19.25
2
7.97
2
54.90
16
12.50
25
18.60
48
鈊象
3293
29.00*
27
11.40
73
19.20
10
7.88*
8
54.80
104
12.45*
7
18.55
29
~~~~~~~~~~~~~
28.95
13
11.35#
19
19.15
109
先進光 3362
54.70
22
12.40
10
18.50
24
94.40*
31
28.90
16
11.30
41
19.10
79
~~~~~~~~~~~~~
54.60
21
融程電 3416
18.45=
23
94.00
4
28.85
7
11.25*
7
19.05
34
37.50*
1
54.50
42
~~~~~~~~~~~~~
18.40
2
93.80
1
28.80
20
尼克森 3317
19.00=
123
37.00
17
54.40
112
46.40
15
18.30
5
93.50
2
28.75
4
~~~~~~~~~~~~~
雙鴻
3324
36.90
2
54.30
54
46.30*
1
廣寰科 3287
92.50
8
28.70#
38
14.10#
536
~~~~~~~~~~~~~
36.80#
13
54.20
12
46.10
5
~~~~~~~~~~~~~
92.30
1
28.65
39
14.05
56
29.25
16
36.70
2
54.10
46
46.00#
16
7.95
9
92.00
36
28.60
5
14.00
31
29.20
9
上詮
3363
54.00
163
45.80
7
7.90*
23
91.90
12
岱稜
3303
13.95
32
29.15
7
~~~~~~~~~~~~~
53.90
39
45.70
3
7.89#
1
91.80
12
~~~~~~~~~~~~~
13.90
13
29.10
25
25.00
10
53.80
62
45.60
4
7.83
17
91.70
43
25.00
72
13.85
12
29.05
28
24.95
7
53.70
39
光燿科 3428
點晶
3288
91.60
84
24.95*
142
13.80
37
29.00
78
24.90
5
53.60
79
~~~~~~~~~~~~~
~~~~~~~~~~~~~
91.50
68
24.90
97
13.75
10
28.95
33
24.80*
69
53.50*
142
25.60#
24
12.75
1
91.40
22
24.85
37
13.70
29
28.90*
64
24.75#
27
53.40
3
25.50
1
12.70
4
91.30
25
24.80
74
13.65
20
28.85#
49
24.70
126
53.30#
35
25.45
7
12.65
1
91.20
55
24.75
48
13.60
59
28.80
58
24.65
102
53.20
17
25.40
15
12.60=
4
91.10#
77
24.70
128
13.55
7
28.75
18
24.60
36
53.10
4
25.35
19
12.55
1
91.00
9
24.65
85
13.50
61
28.70
3
典範
3372
53.00
3
25.20*
16
12.50
16
英濟
3294
24.60
188
13.35
6
28.65
7
~~~~~~~~~~~~~
崇越電 3388
25.15
1
12.45
1
~~~~~~~~~~~~~
24.55
47
13.30
26
旭品
3325
7.87#
2722
~~~~~~~~~~~~~
長天
3431
12.40
3
11.80
826
24.50
72
13.25*
1
~~~~~~~~~~~~~
7.85
253
68.30*
14
~~~~~~~~~~~~~
12.35
1
11.75
124
24.45
79
建舜電 3322
14.75
2
7.80
107
68.20
8
8.65
10
宜特
3289
11.70
110
24.40
56
~~~~~~~~~~~~~
14.65
30
7.72
154
68.10
4
8.60
2
~~~~~~~~~~~~~
11.65#
67
24.35
39
10.00#
875
14.60*
44
7.70
181
68.00
51
8.59
1
27.60
5
11.60
5
24.30
112
9.99
48
14.55
34
7.68
39
67.90
27
8.58#
11
27.55*
8
11.50
70
24.25
229
9.98
29
14.50#
30
7.62
312
67.80
8
8.50
2
27.50
16
11.45
6
24.20#
393
9.97
5
泰谷
3339
7.61
1000
67.70#
14
8.49
1
27.45#
31
11.40
44
24.15
93
9.96
1
~~~~~~~~~~~~~
7.60
995
67.60
7
8.48
2
東浦
3290
11.35
8
24.10
72
9.95
37
13.15
10
7.59
939
67.50
45
8.45
36
~~~~~~~~~~~~~
11.30
6
24.05
32
9.94
4
13.10#
100
7.55
244
67.40
5
8.41
7
19.20
27
11.20
52
24.00
169
9.93
17
13.05
35
7.54
135
67.30
9
8.40
9
19.15
49
11.15
87
23.95
76
9.92
2
12.95*
20
7.50
274
67.20
1
8.39
19
19.10
71
11.10*
8
23.90
39
9.91
6
律勝
3354
7.48
160
旭軟
3390
8.37
4
19.05#
292
11.05
16
鼎天
3306
9.90
78
~~~~~~~~~~~~~
7.46
324
~~~~~~~~~~~~~
8.29
3
19.00
373
11.00
34
~~~~~~~~~~~~~
9.89
12
10.35
9
7.45*
328
44.60
1
8.21
20
18.95
150
杭特
3297
20.80#
1
9.88
8
10.30
8
熱映
3373
44.55
3
8.13*
26
18.90*
18
~~~~~~~~~~~~~
20.70
4
9.87
4
10.25#
8
~~~~~~~~~~~~~
44.50*
61
哲固
3434
遠翔科 3291
25.20
3
20.65*
57
9.85
10
10.20*
1
59.30
5
44.45
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.15
1
20.60
4
9.82
44
尚立
3360
59.00*
44
44.40
53
9.00=
8
44.75*
5
25.10
2
佳穎
3310
9.81
70
~~~~~~~~~~~~~
58.80
9
44.35
55
類比科 3438
44.70
5
25.05
1
~~~~~~~~~~~~~
9.80
16
8.23
20
58.70
3
44.30#
136
~~~~~~~~~~~~~
44.60
4
25.00
5
18.40*
6
9.69
2
8.18
1
58.60
5
44.25
37
31.25#
15
44.55
2
24.95
7
18.35
7
9.60
1
8.12
2
58.50
10
44.20
68
31.20
12
44.50
11
24.85
1
18.30#
39
9.56
52
8.11
11
58.40
26
44.15
12
31.15
1
44.45#
10
24.80#
1
斐成
3313
9.54
4
8.10
63
58.30#
23
漢科
3402
31.10
3
44.40
2
24.70
1
~~~~~~~~~~~~~
9.50*
28
8.09
5
58.20
2
~~~~~~~~~~~~~
31.05
1
44.35
19
24.60*
5
11.75
7
9.45
28
8.08
2
58.10
9
12.80
7
31.00
12
44.30
8
24.55
4
11.70
15
加百裕 3323
8.07
7
彬台
3379
12.75
37
30.95*
6
44.25
4
帛漢
3299
11.65
1
~~~~~~~~~~~~~
8.05
6
~~~~~~~~~~~~~
12.70
32
聯一光 3441
44.20
3
~~~~~~~~~~~~~
11.60
10
19.40
40
8.04#
2
55.50
43
12.65
36
~~~~~~~~~~~~~
資料日期 :2013/03/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
36.20
8
29.45
19
14.55
20
9.31*
6
15.90
69
19.50*
7
28.95
17
59.30
3
36.15
3
29.35
11
14.50
16
9.30
11
15.85
112
凡甲
3526
28.90
50
59.20
9
36.10
34
29.30
5
14.45
12
位速
3508
15.80
106
~~~~~~~~~~~~~
28.85
1
59.10
14
36.05
7
29.25
6
14.30*
7
~~~~~~~~~~~~~
15.75
11
31.65
3
28.80
3
59.00
7
36.00#
38
29.15
4
單井
3490
69.20
19
15.65
35
31.60
28
28.70
28
58.90
2
35.95
1
29.10
3
~~~~~~~~~~~~~
69.10
31
15.55
107
31.55#
15
28.65*
51
58.80
1
35.90
19
29.05
8
18.40
12
69.00
143
15.50
52
31.50*
14
28.60
68
58.70
1
35.85
8
29.00*
24
18.35*
8
68.90
29
15.40*
129
聚積
3527
28.55
8
兆利
3548
35.80
18
祥業
3465
18.30
30
68.80
63
15.35
16
~~~~~~~~~~~~~
28.50
16
~~~~~~~~~~~~~
35.70
2
~~~~~~~~~~~~~
18.25#
4
68.70
55
15.30
18
106.50
6
28.45
2
28.80
5
35.65
10
5.43#
2
昇達科 3491
68.60
81
振維
3520
106.00*
37
28.40
82
28.70
4
35.50*
1
5.42
1
~~~~~~~~~~~~~
68.50*
88
~~~~~~~~~~~~~
105.50#
103
28.35
6
28.65
1
利機
3444
5.36
1
53.20
12
68.40
30
14.50
4
105.00
1
28.30#
31
28.60*
17
~~~~~~~~~~~~~
5.31*
2
53.10
41
68.30
48
14.40
3
安馳
3528
28.25
5
28.55
2
14.75
3
致振
3466
53.00#
101
68.20#
94
14.30#
24
~~~~~~~~~~~~~
28.15
10
28.50
25
14.70#
33
~~~~~~~~~~~~~
52.90
25
68.10
13
14.25
3
29.50*
1
曜越
3540
28.45
4
14.60
7
18.50
8
52.80*
54
矽瑪
3511
14.20*
2
29.40#
18
~~~~~~~~~~~~~
28.40
28
14.55*
9
18.45=
15
52.70
24
~~~~~~~~~~~~~
鴻翊
3521
29.35
2
20.95#
181
28.35
37
益通
3452
18.40
1
陽程
3498
23.05
2
~~~~~~~~~~~~~
29.30
15
20.90
63
28.30#
65
~~~~~~~~~~~~~
安勤
3479
~~~~~~~~~~~~~
23.00
17
17.70
5
29.25
5
20.80
67
28.25
6
11.35
4
~~~~~~~~~~~~~
74.10#
898
22.95*
26
17.60
14
29.20
33
20.70
17
世禾
3551
11.30
73
44.45
4
73.80
82
22.90#
49
17.55
5
29.15
33
20.60
79
~~~~~~~~~~~~~
11.25*
92
44.40
55
73.00
212
22.80
11
17.50*
15
29.10
11
20.55
31
41.65
3
11.20
547
44.35
15
72.90
206
22.75
3
17.45#
1
29.05
9
20.50
136
41.60
10
11.15
1018
44.30
44
72.80
146
22.70
13
17.40
3
29.00
1
20.45
11
41.50*
9
11.10#
1722
44.25
26
72.50
206
22.65
4
17.00
1
力旺
3529
20.40
29
41.35
2
11.05
38
44.20#
100
71.00
72
能緹
3512
16.90
1
~~~~~~~~~~~~~
20.35
53
41.30
15
由田
3455
44.15
39
70.90
329
~~~~~~~~~~~~~
16.85
3
62.50*
1
20.30
112
41.25
3
~~~~~~~~~~~~~
44.10
50
70.70*
380
14.90#
380
宏森
3522
62.10
15
20.25
90
41.20
9
31.00#
1197
44.05
32
70.60
144
14.85
40
~~~~~~~~~~~~~
62.00
10
20.20
259
41.15
2
30.95
61
44.00*
26
70.50
228
14.80
76
16.05
8
61.90#
26
20.15
200
41.10
19
30.90
87
43.95
13
70.30
38
14.75
20
16.00
17
61.80
19
20.10
341
41.05
11
30.85
19
43.90
17
70.20
170
14.70
12
15.95
43
61.70
7
20.05
87
41.00
31
30.60
44
43.85
25
70.10
125
14.65
7
15.90
78
先益
3531
20.00
84
40.95
41
30.50
60
43.80
6
70.00
512
14.60
13
15.85
13
~~~~~~~~~~~~~
19.95
26
40.90
92
30.40
35
力致
3483
69.90
47
14.55
15
15.80
60
26.40
41
19.90
50
40.85
43
30.35
20
~~~~~~~~~~~~~
69.40
45
14.50
18
15.75
22
26.35#
56
19.85*
86
40.80#
95
30.30
184
27.15
12
69.30
399
14.40
18
15.70
60
26.30
51
19.80
98
40.75
56
30.25
83
27.10#
53
69.20
37
14.35
16
15.65
54
26.25
20
19.75
25
40.70
78
30.20
34
27.05
31
69.10
73
14.30
2
15.60
82
26.20
137
19.70
2
40.65
37
30.15
62
27.00
74
環天科 3499
14.25
6
15.55
12
26.15
79
19.65
46
40.60
65
30.10
51
26.95
44
~~~~~~~~~~~~~
14.20
29
15.50*
30
26.10
62
19.60
56
40.55
47
30.05
41
26.90*
55
9.70
22
14.15
13
15.45#
61
26.05
1
19.55
17
同致
3552
30.00
124
崧騰
3484
9.67
9
14.10*
24
15.40
15
26.00*
74
19.50
20
~~~~~~~~~~~~~
29.95
55
~~~~~~~~~~~~~
9.65
3
14.05
18
迎輝
3523
25.95
12
西柏
3541
73.00
20
29.90
41
15.85
7
9.63
4
14.00
24
~~~~~~~~~~~~~
25.90
28
~~~~~~~~~~~~~
72.90
9
29.85
9
15.80#
9
9.62
4
亞帝歐 3516
20.05#
2035
25.85
28
30.70
8
72.80
16
29.80
137
15.75
4
9.55
4
~~~~~~~~~~~~~
20.00
2
25.80
81
30.65
2
72.70
6
29.75
179
15.70*
2
9.50
5
16.20#
1291
19.90
10
25.75
43
30.60
4
72.60
1
29.70
158
筌寶
3489
9.45
3
16.15
77
19.80
11
25.70
8
30.55=
7
72.50
7
29.65
58
~~~~~~~~~~~~~
9.42
6
16.10
8
19.70
7
堡達
3537
宇峻
3546
72.40
16
29.60
123
14.70
19
9.41
1
16.05
18
19.65
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
72.30
12
29.55
152
14.65
42
9.40#
14
16.00
371
19.60
25
29.05
6
59.90#
27
72.20
25
29.50
120
14.60#
39
9.35
10
15.95
122
19.55
14
29.00
20
59.40*
14
72.10
15
資料日期 :2013/03/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
72.00
71
26.35
41
10.30
13
200.00
44
72.10
7
14.25*
46
90.00
281
32.35
7
71.90
11
26.30
53
10.25#
5
199.50*
41
東林
3609
14.20
7
89.90
73
32.30
7
71.80
30
26.25
58
10.20
16
199.00
23
~~~~~~~~~~~~~
光頡
3624
89.80
50
32.25
8
71.70
43
26.20
24
10.15
8
198.50
35
14.25
1
~~~~~~~~~~~~~
89.70
111
32.20*
98
71.60
113
26.10
14
10.10
23
198.00
124
14.10#
1
28.15
12
89.60
51
32.10
15
71.50#
260
26.00*
20
10.05
5
197.50
12
14.00*
23
28.10
150
89.50
35
32.05
6
71.40
82
禾瑞亞 3556
10.00*
11
197.00
19
13.95
3
28.05
126
89.40
21
32.00
34
71.30
13
~~~~~~~~~~~~~
大塚
3570
196.50
27
13.90
11
28.00
442
89.20
47
31.95
6
71.20
58
79.00
24
~~~~~~~~~~~~~
196.00
115
鼎翰
3611
27.95#
308
89.10
5
31.90
1
71.10*
144
78.90
14
48.45
4
195.50#
199
~~~~~~~~~~~~~
27.90
159
89.00*
52
31.80
3
71.00
83
78.80
14
48.40
9
195.00
107
110.00*
9
27.85
120
88.90
3
31.70
2
70.90
54
78.70
18
48.20
7
194.50
9
109.00
7
27.80
52
88.80
25
31.60
39
70.80
578
78.60
10
48.15
15
194.00
2
108.50
11
27.75
6
88.70
9
31.50
11
力積
3553
78.50*
24
48.10
2
193.50
1
108.00
13
27.70
9
88.60
4
駿熠電 3642
~~~~~~~~~~~~~
78.40
6
48.00
41
193.00
24
107.50
15
27.65
34
88.50
34
~~~~~~~~~~~~~
17.95
6
78.30
6
47.85#
5
閎康
3587
107.00
59
27.60
6
88.10
3
19.40
32
17.90
39
78.20#
59
47.80
1
~~~~~~~~~~~~~
106.50
2
27.55
1
88.00
5
19.35
14
17.85
11
78.10
14
47.60
2
76.50*
14
106.00
33
27.50*
14
晟楠
3631
19.30=
69
17.80
126
78.00
50
47.50
2
76.40
6
105.50#
31
西勝
3625
~~~~~~~~~~~~~
19.25
5
17.75
36
77.90
4
47.30
2
76.00
1
安可
3615
~~~~~~~~~~~~~
28.40*
5
19.20
22
17.70#
120
77.80
5
47.20
17
75.80
1
~~~~~~~~~~~~~
9.67
3
28.35
1
19.15
8
17.65
27
77.70
1
47.10
1
75.70
5
62.00
63
9.66
1
27.90
1
19.10
23
17.60
93
頂晶科 3562
47.05
2
75.60
18
61.80
9
9.65
3
27.75
2
19.05
20
17.55
91
~~~~~~~~~~~~~
47.00
14
75.50
26
61.70
92
9.64#
8
27.65
1
19.00
11
17.50
154
5.00#
3
46.90
3
75.40
13
61.60
130
9.60
4
27.55
2
艾恩特 3646
17.45
61
4.90*
10
46.70
2
75.30
11
61.50
324
9.58
15
27.50#
6
~~~~~~~~~~~~~
17.40
74
4.88
4
46.60
4
75.20
14
61.40
171
9.57
2
27.40
4
32.25*
5
17.30
13
4.80
1
46.30*
4
75.10
65
61.30
162
9.56
1
27.35
11
32.20#
6
17.25
53
牧德
3563
46.10
3
75.00
45
61.20
102
9.52
8
研勤
3632
32.10
5
17.20
106
~~~~~~~~~~~~~
泓格
3577
74.90
1
61.00
117
9.51*
44
~~~~~~~~~~~~~
32.00
111
17.15
125
60.80
27
~~~~~~~~~~~~~
74.80
21
60.90#
157
盈正
3628
33.80
86
31.80
4
17.10*
115
60.70
40
26.75*
2
74.70
5
60.80
67
~~~~~~~~~~~~~
33.75
22
精聯
3652
17.05
37
60.60
2
26.70
1
74.60
4
60.70
13
43.90
4
33.70
53
~~~~~~~~~~~~~
17.00
10
60.50
98
26.65
4
74.50
20
60.60
73
43.70
4
33.65
4
17.80*
36
擎泰
3555
60.40
23
26.60#
17
74.20
1
60.50*
104
43.65#
4
33.50
19
17.70#
10
~~~~~~~~~~~~~
60.30
30
26.55
3
74.10
7
60.40
134
43.60*
1
33.45
5
漢微科 3658
27.80#
579
60.20
124
26.50
7
74.00
25
60.30
80
43.50
10
33.40
1
~~~~~~~~~~~~~
27.70
34
60.10
30
友威科 3580
73.80
4
60.20
50
卓韋
3629
33.30
7
702.00
14
27.50
92
60.00
113
~~~~~~~~~~~~~
73.70
1
60.10
20
~~~~~~~~~~~~~
33.20
22
701.00
26
27.25
17
59.90
61
8.90*
12
73.60
5
60.00
4
9.00*
13
33.10
48
700.00*
61
27.20
68
59.80
20
8.89
1
73.50
16
富晶通 3623
8.99
2
33.05
4
699.00
48
27.15
37
59.70#
28
8.88
30
73.40
14
~~~~~~~~~~~~~
8.98
2
33.00
100
698.00
30
27.10
48
59.60
4
8.87
25
73.30
5
14.90#
694
8.95#
1
32.95
14
697.00
27
27.05
30
59.50
9
8.86
9
73.20
18
14.85
276
8.91
1
32.90#
32
696.00
60
27.00
69
59.40
9
8.85
24
73.10#
50
14.80
66
新鉅科 3630
32.85
7
695.00
11
26.95
1
59.30
15
8.84
2
73.00
56
14.75
74
~~~~~~~~~~~~~
32.80
109
694.00
6
26.90
42
59.20
33
8.83
2
72.90
47
14.70
59
90.80
67
32.75
51
693.00
20
26.85
5
59.10
3
8.82
8
72.80
100
14.65
42
90.70
24
32.70
59
692.00
4
26.75
7
59.00
1
8.81
30
72.70
86
14.60
99
90.60
4
32.65
18
690.00#
38
26.70
6
58.80*
21
8.80#
11
72.60
82
14.55
33
90.50
112
32.60
45
樂陞
3662
26.65
10
逸昌
3567
凌耀
3582
72.50
69
14.50
62
90.40
58
32.55
16
~~~~~~~~~~~~~
26.60
29
~~~~~~~~~~~~~
~~~~~~~~~~~~~
72.40
2
14.45
18
90.30
137
32.50
87
97.80
12
26.50
27
10.40
8
201.00
9
72.30
4
14.40
16
90.20#
187
32.45
6
97.70
8
26.40
10
10.35
13
200.50
21
72.20
31
14.35
8
90.10
24
32.40
57
97.60
28
資料日期 :2013/03/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
97.50
73
30.80
5
108.50
19
34.55
18
~~~~~~~~~~~~~
22.95
35
42.40
13
35.95
116
97.40
36
30.70
20
108.00
30
34.50#
30
25.80*
288
22.90
65
42.35
24
35.90*
184
97.30
31
30.65*
14
107.50*
48
百略
4103
25.75
49
22.85*
165
42.30
35
35.85
173
97.20
59
30.60
19
107.00
40
~~~~~~~~~~~~~
25.70
76
22.80
480
42.25
37
35.80
273
97.10
19
30.55
8
106.50
43
72.80
2
25.60
77
22.75
98
42.20
89
35.75
68
97.00
77
30.50
50
106.00
5
72.50
5
25.55
111
健喬
4114
42.15
19
35.70#
135
96.90
28
30.40
2
湧德
3689
72.30*
12
25.50
211
~~~~~~~~~~~~~
42.10
21
聯合
4129
96.60
21
30.30
39
~~~~~~~~~~~~~
72.20
2
25.45#
272
44.05
38
42.05
27
~~~~~~~~~~~~~
96.50
77
30.25
3
74.70
1
72.10
5
25.40
252
44.00
19
42.00
99
38.80
11
96.40
2
30.20
1
74.50
6
72.00
15
25.35
129
43.95
20
41.95
25
38.75
2
96.30
16
30.15
11
74.40
10
71.90#
13
25.30
261
43.90
52
41.90
26
38.70
1
96.20
101
30.10
2
74.30
7
71.80
14
25.25
138
43.85*
64
41.85
12
38.65
6
96.10
3
30.00#
4
74.20
18
71.70
12
25.20
343
43.80
69
41.80
71
38.60
13
96.00
90
F-安瑞 3664
74.10
3
71.60
16
25.15
187
43.75
17
41.75
18
38.55
7
95.90
3
~~~~~~~~~~~~~
74.00*
19
71.50
6
25.10
86
43.70
31
41.70
36
38.50
14
95.80#
82
11.15
20
73.80
2
71.40
5
25.05
108
43.65
50
41.65
6
38.45
12
95.70
19
11.10
92
73.70
4
71.30
5
25.00
131
43.60
135
41.60
2
38.40
47
95.60
75
11.05
23
73.60
2
71.10
5
濟生
4111
43.55
32
41.50*
1
38.35
3
95.50
20
11.00=
35
73.50
61
71.00
2
~~~~~~~~~~~~~
43.50
242
太醫
4126
38.30
19
95.40
18
德微
3675
73.40#
63
東洋
4105
31.65
17
43.45
108
~~~~~~~~~~~~~
38.25
1
95.30
32
~~~~~~~~~~~~~
73.30
46
~~~~~~~~~~~~~
31.60
33
43.40#
119
89.70
7
38.20
5
95.20
27
18.60
1
73.20
54
99.50
14
31.55
50
43.35
22
89.60
44
38.15
12
95.10
31
18.50
5
73.00
24
99.40
123
31.50
115
43.30
10
89.50#
56
38.10
3
95.00
241
18.45
3
72.90
8
99.30
20
31.45
18
友華
4120
89.40
24
38.05=
27
94.90
11
18.40
5
72.80
2
99.20
41
31.40
73
~~~~~~~~~~~~~
89.30
41
38.00
9
94.80
66
18.35#
4
碩禾
3691
99.10
13
31.35*
64
65.10
25
89.20
20
37.90
3
94.70
28
18.30
9
~~~~~~~~~~~~~
99.00#
118
31.30
107
65.00*
189
89.10
6
健亞
4130
94.60
4
18.25
6
256.00
6
98.90*
61
31.25
41
64.90
94
89.00
12
~~~~~~~~~~~~~
94.50
39
18.20*
18
255.00
7
98.80
26
31.20#
188
64.80
237
88.90
6
49.00
350
94.40
22
家登
3680
254.50*
24
98.70
34
31.15
50
64.70
153
88.80
11
48.95
28
94.30
13
~~~~~~~~~~~~~
254.00
19
98.60
65
31.10
12
64.60
128
88.70
3
48.80
143
94.10
65
83.80
11
253.50
5
98.50
65
聯上
4113
64.50#
497
88.60*
52
48.70
28
94.00
21
83.70
10
253.00
22
98.40
28
~~~~~~~~~~~~~
64.40
177
88.50
1
48.65
38
93.90
24
83.60
10
252.50
48
98.30
44
24.15
17
64.30
191
天良
4127
48.60
112
93.80
14
83.50*
11
252.00#
102
98.20
34
24.10
31
64.20
124
~~~~~~~~~~~~~
48.55
20
93.60
4
83.30
17
251.50
8
邦特
4107
24.05
45
64.10
80
27.10
260
48.50#
309
93.50
25
83.20
1
永日
4102
~~~~~~~~~~~~~
24.00
274
64.00
107
27.05
19
48.45
8
93.40
13
83.10
2
~~~~~~~~~~~~~
38.30
8
23.95
105
63.90
63
27.00
187
48.40
96
93.30
16
83.00
26
35.50
14
38.25
41
23.90#
226
63.80
3
26.95
70
48.35
13
93.10
16
82.90
1
35.40*
58
38.20
112
23.85
31
優盛
4121
26.90
45
48.20
65
93.00
38
82.80
30
35.35
2
38.15
74
23.80
53
~~~~~~~~~~~~~
26.85
70
48.15
60
92.90*
45
82.70
112
35.30
13
38.10
46
23.75
37
18.20
21
26.80#
202
48.10
117
92.80
15
82.60
145
35.25
1
38.05
30
23.70
89
18.15
24
26.75
109
48.05
41
92.70
45
82.50#
69
35.20
11
38.00
87
23.65
2
18.10*
192
26.70
199
48.00
149
92.60
19
政翔
3685
35.10
12
37.95
102
23.60
27
18.05
55
26.65
103
47.95
45
92.50
66
~~~~~~~~~~~~~
35.00
58
37.90
112
23.55
4
18.00
163
26.60
117
47.90
19
92.40
23
22.90*
9
34.95
2
37.85
46
23.50
37
17.95
54
26.55
6
47.85
8
92.30
34
22.80#
14
34.90
26
37.80
196
23.45
10
17.90#
253
26.50*
19
47.80
9
92.20
4
22.70
12
34.85
11
37.75
68
23.40
138
17.85
28
26.45
32
47.75
12
92.10
14
歐買尬 3687
34.80
40
37.70=
191
23.35
2
晟德
4123
26.40
15
47.70
47
92.00
15
~~~~~~~~~~~~~
34.75
8
37.60
5
23.30
4
~~~~~~~~~~~~~
26.35
36
47.65
12
鑫科
3663
111.00#
181
34.70
46
37.55
4
23.20
2
42.60#
43
中天
4128
47.60
61
~~~~~~~~~~~~~
110.00
43
34.65
41
37.50
37
23.10
43
42.50
22
~~~~~~~~~~~~~
47.55
39
30.85
5
109.00
43
34.60
86
加捷
4109
23.00
44
42.45
9
36.00
84
47.50
158
資料日期 :2013/03/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
47.45
58
325.00
12
95.10
6
8.37
1
153.50*
25
聚紡
4429
~~~~~~~~~~~~~
3.20
16
47.40
117
324.50#
14
95.00*
21
8.35#
61
152.50
4
~~~~~~~~~~~~~
19.25
2
3.19
1
47.35
38
F-康樂 4154
94.90
1
8.33*
57
152.00
5
28.00
5
19.20#
42
3.18
1
47.30
27
~~~~~~~~~~~~~
醣聯
4168
8.30
1
151.50
1
27.95
3
19.15
40
3.17
3
47.25
67
36.25
3
~~~~~~~~~~~~~
世坤
4305
147.50
6
27.90
2
19.10*
15
3.15
12
47.20
50
36.20*
16
140.50#
440
~~~~~~~~~~~~~
147.00
11
27.85
1
高鋒
4510
3.13
3
47.15
2
36.15
3
139.50
64
25.30*
2
146.50
6
27.80#
6
~~~~~~~~~~~~~
3.07#
9
47.10
6
36.10
3
139.00
93
25.00#
13
146.00
20
27.60*
2
10.75
36
協易機 4533
47.00*
23
36.00
8
138.50
44
東隆興 4401
145.50
18
27.55
4
10.70*
41
~~~~~~~~~~~~~
晶宇
4131
35.95
2
138.00
35
~~~~~~~~~~~~~
145.00
40
27.50
2
10.65
113
10.95
52
~~~~~~~~~~~~~
35.90#
9
137.50
27
37.20*
38
144.50
22
耀億
4430
10.60#
135
10.90*
98
27.80
26
創源
4160
137.00
86
37.15
13
144.00
29
~~~~~~~~~~~~~
福裕
4513
10.85#
9
27.75
9
~~~~~~~~~~~~~
136.50
52
37.00
32
143.50
3
34.70*
2
~~~~~~~~~~~~~
慶騰
4534
27.70
31
47.40
24
136.00
29
36.90
29
143.00#
27
34.60
1
11.30
1
~~~~~~~~~~~~~
27.65
12
47.35
1
135.50
12
36.85
14
金洲
4417
34.55
1
11.25
19
8.80=
5
27.60
30
47.30
15
135.00
56
36.80
81
~~~~~~~~~~~~~
34.50
1
11.20
31
至興
4535
27.55
4
47.25
1
134.50
10
36.70
59
23.25
7
34.35
2
11.15
13
~~~~~~~~~~~~~
27.50
65
47.20
4
134.00
9
36.65
5
23.20
35
34.30#
13
11.10
30
39.75
1
27.45
6
47.15
6
133.50
3
36.60
66
23.15
2
34.25
3
11.05*
30
39.70#
3
27.40*
66
47.10#
44
133.00*
7
36.55
25
23.10
10
34.20
2
11.00
124
39.65
10
27.35
21
47.05
1
恆義
4205
36.50
130
23.05
1
銘旺實 4432
10.95
102
39.60
16
27.30
141
47.00
89
~~~~~~~~~~~~~
36.45#
74
23.00
39
~~~~~~~~~~~~~
10.90#
136
39.55
7
27.20
23
46.95
10
41.30
20
36.40
33
22.95
55
74.50
18
永彰
4523
39.50*
12
27.15
37
46.90
91
41.20
10
36.35
3
22.90
119
74.40
6
~~~~~~~~~~~~~
唐鋒
4609
27.10#
95
46.85
19
41.15
2
36.30
25
22.85#
131
74.30
6
29.75
6
~~~~~~~~~~~~~
27.05
8
46.80*
33
41.05
1
福大
4402
22.80
125
74.20*
25
29.65
11
12.90
7
27.00
22
46.75
12
41.00
35
~~~~~~~~~~~~~
22.75
58
74.10
11
29.60
43
12.85
9
曜亞
4138
46.70
18
40.95
6
7.90
8
22.70
54
74.00
15
29.55
20
12.80#
2
~~~~~~~~~~~~~
46.60
8
40.90
1
7.89*
7
22.65
41
73.80
8
29.50*
82
12.70
7
81.50*
9
46.50
7
40.85#
8
7.88
2
22.60
6
73.60
6
29.45
14
12.65*
5
81.40
3
46.40
1
40.80
5
7.87
7
22.50
31
73.50
27
29.40#
35
中美實 4702
81.30#
6
智擎
4162
40.75*
5
7.86
3
22.45
12
73.30
6
方土霖 4527
~~~~~~~~~~~~~
81.20
4
~~~~~~~~~~~~~
環泰
4207
7.70#
31
22.40
20
73.20
4
~~~~~~~~~~~~~
34.15
4
81.10
13
194.50
3
~~~~~~~~~~~~~
7.68
5
22.35
12
73.10
5
20.30*
16
34.10
9
81.00
10
194.00
75
14.40#
116
7.63
2
22.30
59
73.00
4
20.25
10
34.00
26
80.80
1
193.50
50
14.35
115
7.61
2
22.25
37
72.90
11
20.20
43
33.90
3
F-馬光 4139
193.00#
101
14.30
134
新昕纖 4406
22.20
19
72.80#
38
20.15
19
33.80
3
~~~~~~~~~~~~~
192.50
168
14.25
61
~~~~~~~~~~~~~
22.15*
20
72.70
26
20.10#
33
33.70
1
103.50
1
192.00
152
14.20
106
6.95
1
松懋
4419
72.60
44
20.00
58
33.65
2
103.00
1
191.50
39
14.15
237
6.94
1
~~~~~~~~~~~~~
72.50
39
江興鍛 4528
33.55
3
102.50#
3
191.00
14
14.10*
84
6.93
2
11.55#
217
72.40
5
~~~~~~~~~~~~~
33.50#
13
102.00*
8
190.50*
41
信立
4303
6.92
2
11.50
25
72.20
1
19.00*
7
33.45
1
台微體 4152
190.00
58
~~~~~~~~~~~~~
6.91
4
11.40
2
金雨
4503
18.90
2
33.40*
7
~~~~~~~~~~~~~
鐿鈦
4163
8.00=
10
6.90
1
11.35
3
~~~~~~~~~~~~~
18.85
24
揚華
4703
330.00
17
~~~~~~~~~~~~~
勝昱
4304
6.88=
4
11.30
2
6.02#
45
18.80#
1
~~~~~~~~~~~~~
329.50
2
96.00
1
~~~~~~~~~~~~~
6.87
1
11.25
1
5.98
3
雷風
4529
13.20
20
329.00
5
95.90
12
8.50
30
6.85
4
11.20
6
5.96
4
~~~~~~~~~~~~~
13.15*
79
328.50
3
95.80
9
8.46
23
6.84
1
11.05
10
5.91
2
13.60
1
13.10#
53
328.00
6
95.70
12
8.45
3
6.83
1
11.00
3
5.90
9
13.50#
30
13.05
54
327.50
1
95.60
5
8.44
3
6.82
3
10.80*
1
5.89
2
13.30*
6
13.00
99
327.00*
7
95.50
23
8.43
8
6.81
2
光明
4420
5.88
16
宏易
4530
12.95
127
326.50
3
95.40
23
8.42
2
6.80
8
~~~~~~~~~~~~~
5.77
1
~~~~~~~~~~~~~
12.90
139
326.00
23
95.30#
36
8.40
3
三圓
4416
18.65*
4
5.65*
1
3.38*
20
大恭
4706
325.50
11
95.20
6
8.39
20
~~~~~~~~~~~~~
18.55#
5
崇友
4506
3.21
3
~~~~~~~~~~~~~
資料日期 :2013/03/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
14.95
19
17.40#
24
26.35
28
68.40
201
21.80
2
23.25
18
55.10*
24
亞泰
4974
14.90=
13
17.35
4
26.30
10
68.30#
631
21.70
4
F-泰鼎 4927
55.00
41
~~~~~~~~~~~~~
磐亞
4707
17.30
14
26.25
10
68.20
206
前鼎
4908
~~~~~~~~~~~~~
54.90
8
32.85*
2
~~~~~~~~~~~~~
17.25
18
26.20
24
68.10
214
~~~~~~~~~~~~~
43.75
53
54.80
19
32.75
6
9.27
9
17.20*
2
26.15
14
68.00*
313
25.90
1
43.70
37
54.70
5
32.70
15
9.24
4
德淵
4720
26.10*
56
67.90
26
25.85
21
43.65
62
54.60
7
32.65
14
9.20
15
~~~~~~~~~~~~~
26.05
3
67.80
55
25.80*
47
43.60
103
54.20#
8
32.60
15
9.19
5
15.00#
64
26.00
19
67.70
9
25.75
44
43.55
139
F-昂寶 4947
32.55
28
9.18*
10
14.95*
7
25.95
12
67.50
61
25.70#
20
43.50
260
~~~~~~~~~~~~~
32.50
38
9.17
7
14.90
2
25.90
27
F-合富 4745
新復興 4909
43.45
71
109.50*
4
32.45#
14
9.16
10
14.85
12
25.85
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.40*
79
109.00#
10
32.40
1
9.15
30
美琪瑪 4721
25.80
38
85.30
4
27.60
1
43.35#
34
108.50
5
華星光 4979
9.14
24
~~~~~~~~~~~~~
25.75
19
85.00
72
27.55
6
43.30
41
108.00
10
~~~~~~~~~~~~~
9.13#
31
22.60
2
25.70#
97
84.80
5
27.50*
28
43.25
116
107.00
11
65.00
56
9.12
12
22.55
10
25.65
26
84.70
7
27.45
2
友輝
4933
牧東
4950
64.90
7
9.10
19
22.50
11
25.60
30
84.60
5
27.40
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
64.80
16
9.09
3
22.45#
24
泰博
4736
84.50#
67
27.35
7
148.00*
21
32.00*
20
64.70
18
永純
4711
22.40*
2
~~~~~~~~~~~~~
84.40
3
27.30
51
147.50
16
31.95
5
64.60
30
~~~~~~~~~~~~~
雙美
4728
46.30
2
84.30
10
27.25#
12
147.00#
135
31.90
10
64.50
119
16.15
2
~~~~~~~~~~~~~
46.00#
9
84.20
14
27.20
33
146.50
80
31.85#
73
64.40*
66
16.10*
12
43.00
220
45.95
2
84.10
2
27.15
23
146.00
48
31.80
152
64.30
56
16.05#
35
42.95
84
45.90
3
84.00
62
27.10
8
145.50
18
31.75
39
64.20#
60
南璋
4712
42.80
67
45.85
5
83.90
21
德英
4911
亞電
4939
31.70
121
64.00
49
~~~~~~~~~~~~~
42.75
84
45.80*
25
83.80
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.65
68
63.90
16
53.40
145
42.70
83
45.70
3
83.70
14
64.00
1
15.25
3
31.60
149
63.80
13
53.30
128
42.65
49
45.65
1
83.60
9
63.90
9
15.20
8
31.55
77
科誠
4987
53.20
188
42.60
139
45.60
8
83.50
37
63.80
15
15.15
18
商店街 4965
~~~~~~~~~~~~~
53.10
161
42.55
71
45.55
4
83.40
6
63.70#
29
15.10
64
~~~~~~~~~~~~~
48.55
2
53.00*
763
42.50*
311
45.50
9
83.30*
8
63.60
31
15.05=
36
95.60#
2
48.50
4
52.90
550
42.45
49
45.45
4
83.20
6
63.50
92
兆遠
4944
95.30
1
48.45
1
52.80#
607
42.40
439
45.40
3
83.10
2
63.40
17
~~~~~~~~~~~~~
95.10
1
48.40*
22
52.70
128
42.35
57
45.35
10
83.00
9
63.30
11
28.30
42
95.00*
2
48.30
3
52.60
359
42.30
114
45.30
23
82.90
5
63.20
44
28.25
137
F-譜瑞 4966
48.25
7
52.50
300
42.25
84
45.25
9
82.80
1
63.10
80
28.20
159
~~~~~~~~~~~~~
48.20
4
52.40
192
42.20
315
45.20
25
82.70
13
63.00
28
28.15
81
284.00
45
48.10
10
52.30
118
42.15
237
45.10
5
聯光通 4903
62.80*
1
28.10
326
283.50
67
48.05
23
52.20
122
42.10
155
康普
4739
~~~~~~~~~~~~~
F-聯德 4912
28.05
179
283.00*
127
48.00
52
52.10
78
42.05
35
~~~~~~~~~~~~~
11.15
4
~~~~~~~~~~~~~
28.00
257
282.50
78
47.85
4
52.00
281
42.00#
321
18.50#
1
11.10
172
67.70
5
27.95
172
282.00
179
47.80
4
51.90
55
41.85
3
18.30*
3
11.05*
132
67.60
9
27.90
203
281.50#
72
47.75
1
51.80
86
41.80
45
合一
4743
11.00
86
67.50
2
27.85
193
281.00
9
47.70
6
51.70
68
熒茂
4729
~~~~~~~~~~~~~
10.95#
62
67.40
8
27.80*
206
廣穎
4973
47.65
3
51.60
81
~~~~~~~~~~~~~
69.60
128
台聯電 4905
67.30
2
27.75
15
~~~~~~~~~~~~~
47.60#
18
51.50
45
12.95
17
69.50
323
~~~~~~~~~~~~~
67.20
1
27.70
100
55.30
121
47.55
9
永捷
4714
12.90#
83
69.40
28
22.50*
6
67.10
2
27.65#
138
55.20
125
47.50
48
~~~~~~~~~~~~~
12.85
86
69.30
75
22.45
1
67.00*
51
27.60
35
55.10
192
47.45
1
10.70
15
12.80*
70
69.20
92
22.35
3
66.90
11
27.55
5
55.00
474
47.40
8
10.65
65
12.75
3
69.10
476
22.30
23
66.80#
72
辣椒
4946
54.90
187
47.35
2
10.60*
36
豪展
4735
69.00
627
22.25
25
66.70
38
~~~~~~~~~~~~~
54.80
240
47.30
5
10.55#
12
~~~~~~~~~~~~~
68.90
70
22.15
3
66.60
25
55.80
3
54.70
336
47.25
8
大立
4716
26.60
25
68.80
138
22.10
27
F-欣厚 4924
55.60
2
54.60=
244
47.20
5
~~~~~~~~~~~~~
26.50
21
68.70
288
22.05
11
~~~~~~~~~~~~~
55.50
3
54.50
54
47.15
21
17.50
1
26.45
2
68.60
287
22.00
58
23.35
11
55.40
3
54.40
60
47.10
12
17.45
11
26.40
19
68.50
428
21.85#
21
23.30=
48
55.20
8
54.30
20
47.00
14
資料日期 :2013/03/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 傳奇
4994
14.95
2
28.90
1
82.50
14
天剛
5310
10.40*
41
8.45
1
22.00
2
~~~~~~~~~~~~~
14.90
26
28.85#
10
祥裕
5301
~~~~~~~~~~~~~
10.35
74
8.40
3
21.95*
12
193.50
14
14.80*
2
凌網
5212
~~~~~~~~~~~~~
40.20*
19
10.30
76
8.39
1
21.90
42
193.00
10
14.75#
5
~~~~~~~~~~~~~
11.85=
1
40.15
1
10.25
57
8.35
12
21.85
117
192.50#
14
凱衛
5201
13.00*
4
太欣
5302
40.05
4
10.20#
31
8.34
4
21.80
202
192.00*
9
~~~~~~~~~~~~~
12.90#
3
~~~~~~~~~~~~~
40.00
5
光聯
5315
8.33
5
21.75
150
191.50
6
10.00
6
12.85
7
6.39
5
39.95
5
~~~~~~~~~~~~~
8.32
86
21.70#
125
191.00
4
9.97
1
12.80
2
6.38
10
39.90
24
3.08
75
8.31
28
鈺創
5351
晶達
4995
9.95
3
12.75
8
6.30#
5
39.85
16
3.06*
92
8.30=
48
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.88
2
亞昕
5213
6.23*
34
39.80#
4
3.04
43
8.29
30
9.30
97
17.40
2
9.80*
5
~~~~~~~~~~~~~
6.22
1
39.75
14
3.03
85
8.22
2
9.29
76
17.35
12
9.79
2
25.10
1
鼎創達 5304
39.70
14
3.02
121
8.21
49
9.28
156
17.30*
9
9.75#
3
25.05
4
~~~~~~~~~~~~~
39.65
1
3.00
90
建榮
5340
9.27
21
17.25#
8
9.74
1
25.00*
118
4.03
1
39.60
10
2.98
55
~~~~~~~~~~~~~
9.26
20
17.20
1
9.51
1
24.95
289
4.02
1
39.55
1
2.97
61
5.07*
12
9.25*
89
榮剛
5009
力新
5202
24.90
110
4.00
25
39.50
11
2.96
31
5.06
1
9.24
42
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.85#
179
3.99#
1
39.45
4
2.95#
46
5.05
55
9.23
63
23.35
13
6.12
9
24.80
47
3.96
4
39.40
6
2.94
3
5.04#
37
9.22
31
23.30
6
6.10
8
雷笛克 5230
3.94*
13
39.35
1
2.90
115
5.03
10
9.21#
111
23.25*
40
6.02
5
~~~~~~~~~~~~~
桂盟
5306
寶島科 5312
凱美
5317
天揚
5345
9.20
66
23.20
135
6.01
2
89.90
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.19
52
23.15
571
6.00*
79
89.80
19
82.50
5
90.20
26
6.88
14
6.29#
50
9.18
125
23.10#
570
5.99#
4
89.70
22
82.40
1
90.10
50
6.84*
9
6.28
15
9.17
79
23.05
83
5.89
5
89.60
19
82.30*
20
90.00
73
6.83
5
6.25
10
9.16
81
久陽
5011
漢康
5205
89.50#
53
82.20
3
89.90
37
6.82#
1
6.20
12
9.15
108
~~~~~~~~~~~~~
~~~~~~~~~~~~~
89.40*
24
82.10
3
89.80
201
士開
5324
6.15
30
9.13
17
22.00#
1
8.13
1
89.30
13
81.90
14
89.60
2
~~~~~~~~~~~~~
6.11
2
9.12
51
21.70
1
8.10
9
89.20
10
81.80
12
89.50
14
40.30*
12
6.08
5
9.11
7
21.60*
1
8.05
7
89.10
5
81.70
9
89.40
5
40.20
5
6.07
9
9.10
65
強新
5013
8.02
2
89.00
6
81.60
5
89.30
13
40.15
2
6.05
5
台林
5353
~~~~~~~~~~~~~
7.95*
1
天鉞電 5251
81.50
32
89.20
13
39.95
2
6.01
1
~~~~~~~~~~~~~
11.20
6
7.76#
5
~~~~~~~~~~~~~
81.40
35
89.10
24
39.90
1
6.00*
15
9.98#
211
11.15=
238
坤悅
5206
67.10
4
81.30
49
89.00
61
39.80#
39
世界
5347
9.96
8
11.10
10
~~~~~~~~~~~~~
67.00
12
81.20
27
88.90
17
39.75
5
~~~~~~~~~~~~~
9.90
14
建錩
5014
16.30
1
66.90
17
81.10
40
88.80
21
39.70
19
26.40
156
9.88
3
~~~~~~~~~~~~~
16.20*
10
66.60*
4
81.00
27
88.70
19
39.65
3
26.35
88
9.85
4
7.06
3
16.10#
12
66.50
1
80.80#
37
88.60
7
39.60
11
26.30
400
9.84
23
7.04
4
新鼎
5209
66.40
22
系統
5309
88.50
1
39.55
16
26.25
56
9.81
10
7.03=
20
~~~~~~~~~~~~~
66.30
3
~~~~~~~~~~~~~
88.40
17
39.50
42
26.20
169
9.80
14
華祺
5015
62.70
3
66.20#
16
8.24
2
88.30
42
39.45
1
26.15
58
9.75
4
~~~~~~~~~~~~~
62.50#
7
66.10
27
8.20
43
88.20
34
39.40
5
26.10
906
9.70
20
11.80*
10
62.40
3
66.00
19
8.19
8
88.10
22
漢磊
5326
26.05#
2022
9.69
3
11.75#
4
62.30*
3
65.90
12
8.18
42
88.00
82
~~~~~~~~~~~~~
26.00
1142
9.68
4
松和
5016
寶碩
5210
65.80
9
8.17
7
87.90
8
9.04
16
25.95
24
9.62
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
65.60
4
8.15*
118
87.80*
21
9.03
43
25.90
12
9.61
15
35.65*
309
7.31#
1
65.50
5
8.14#
49
87.70
38
9.02
34
25.70*
235
9.60
10
35.35
17
7.30*
52
智崴
5263
8.13
1
87.60
2
9.01
170
系通
5348
9.59
7
34.60
41
7.26
1
~~~~~~~~~~~~~
8.12
1
87.50
21
9.00*
57
~~~~~~~~~~~~~
9.58
2
34.50
34
蒙恬
5211
83.50
1
8.11
8
87.40
2
8.99
56
13.95#
4
9.57
3
34.10
21
~~~~~~~~~~~~~
83.00=
30
8.10
208
87.30
15
8.98
33
13.70*
11
9.56
1
34.00
38
29.20
9
82.90
2
8.09
5
87.20
11
8.97
37
13.60
24
9.55
2
33.20#
309
29.10
25
82.80
14
8.08
69
87.10#
21
8.96#
15
13.55
5
9.54
1
富強
5102
29.05*
3
82.70
7
8.07
43
世紀
5314
華容
5328
先豐
5349
9.50
60
~~~~~~~~~~~~~
29.00
7
82.60
51
8.06
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.49
1
資料日期 :2013/03/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.47
4
捷元
5384
~~~~~~~~~~~~~
13.60*
32
11.15
287
21.20
354
43.90
25
9.34
7
9.46
10
~~~~~~~~~~~~~
14.90
180
13.55#
78
11.10
16
21.15*
640
43.85
9
9.30
58
9.45
47
10.65
5
14.85
1413
13.50
2
聯福生 5467
21.10
754
43.80
10
9.29
10
9.44*
22
10.60
5
14.80
1299
13.45
3
~~~~~~~~~~~~~
21.05
1195
43.70
19
9.25
5
9.34
5
10.55=
14
14.75
493
訊利電 5455
2.70#
10
21.00
823
43.65
2
9.23*
76
佳總
5355
應華
5392
14.70*
340
~~~~~~~~~~~~~
2.69
6
20.95#
418
43.60
6
三聯
5493
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.65
120
2.00*
8
2.68*
6
20.90
255
43.55
3
~~~~~~~~~~~~~
12.15#
21
48.65
2
14.60
1
1.87#
2
凱鈺
5468
華韡
5481
43.50
15
24.45
2
12.10*
152
48.60
7
14.55#
220
1.86
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.45
4
24.40*
1
12.05
99
48.55
12
振發
5426
宣德
5457
7.38
1
7.30=
6
43.40
37
24.35#
3
12.00
264
48.50
41
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.36
2
中美晶 5483
43.35
8
24.30
1
11.95
220
48.45
20
13.20*
29
13.50*
25
7.33
4
~~~~~~~~~~~~~
43.30
20
24.00
4
協益
5356
48.40*
46
13.15
50
13.45
1
7.20
4
40.15
106
43.25
23
23.95
5
~~~~~~~~~~~~~
48.35#
13
13.10#
292
13.40
15
7.19
4
40.10
125
43.20
5
23.90
14
39.35
12
48.30
4
13.05
382
13.35
1
7.18
3
40.05*
118
43.15
8
凱崴
5498
39.30
4
48.25
2
達威
5432
13.30
10
7.17
1
40.00
189
43.10
2
~~~~~~~~~~~~~
39.25
75
圓方
5395
~~~~~~~~~~~~~
13.25#
45
7.08*
2
39.95
59
42.90*
12
8.94
3
39.20
86
~~~~~~~~~~~~~
17.25
3
同協
5460
7.01#
8
39.90
139
同亨
5490
8.93
11
39.15
20
10.00*
2
17.20*
2
~~~~~~~~~~~~~
聰泰
5474
39.85
174
~~~~~~~~~~~~~
8.92
2
39.10*
70
9.85#
2
17.00
1
12.50*
81
~~~~~~~~~~~~~
39.80
179
26.15
5
8.90
3
39.05
7
力瑋
5398
16.80#
1
12.45
2
24.00=
261
39.75
62
26.10*
16
8.89
26
39.00
6
~~~~~~~~~~~~~
16.70
2
12.40
132
德宏
5475
39.70
29
26.00
15
8.88
3
38.95#
25
13.70#
4
16.50
1
12.35#
250
~~~~~~~~~~~~~
39.65
174
25.95
22
8.87
2
38.85
4
13.65
1
東友
5438
12.30
403
9.04*
11
39.60
149
25.90#
21
8.86#
13
易福
5364
13.50
6
~~~~~~~~~~~~~
12.25
61
9.02
4
39.55
65
連展
5491
8.85*
26
~~~~~~~~~~~~~
13.30*
1
11.20
1
霖宏
5464
8.96
16
39.50
365
~~~~~~~~~~~~~
和旺
5505
1.41#
2
中菲
5403
11.15#
2
~~~~~~~~~~~~~
8.95#
153
39.45#
750
9.64
7
~~~~~~~~~~~~~
1.37*
8
~~~~~~~~~~~~~
11.10*
22
18.90=
3
8.94
46
39.40
639
9.63
6
19.65
1
中光電 5371
23.40
6
11.05
1
富驊
5465
8.93
53
39.35
57
9.62
52
19.60
84
~~~~~~~~~~~~~
23.20*
41
高技
5439
~~~~~~~~~~~~~
8.92
116
通泰
5487
9.61
19
19.55
109
22.30
119
23.10
8
~~~~~~~~~~~~~
7.20#
63
8.91
25
~~~~~~~~~~~~~
9.60
99
19.50
142
22.25
224
23.05
14
19.30
25
7.19
4
8.90
7
22.20=
415
9.59
62
19.45
129
22.20
234
23.00
73
19.25
24
7.18
2
8.89
2
22.15
2
9.58
37
19.40*
143
22.15
459
22.95
14
19.20
64
7.17
6
8.88
44
22.10
1
9.57
116
19.35
61
22.10#
528
22.90
25
19.15
17
7.16
3
8.87
39
22.05
6
9.55#
263
19.30
111
22.05
218
22.85#
21
19.10
20
7.15
3
8.86
74
22.00
8
9.54
9
19.25#
101
22.00
243
22.80
33
19.05=
12
7.14
3
8.85
108
21.80
11
9.53
200
長鴻
5506
21.95*
45
22.75
12
均豪
5443
7.12
2
8.84
56
21.75
3
9.52
71
~~~~~~~~~~~~~
合正
5381
22.70
21
~~~~~~~~~~~~~
7.11
15
8.83
55
松普
5488
9.51
101
8.75
1
~~~~~~~~~~~~~
22.65
4
7.80
14
7.10
21
8.82
58
~~~~~~~~~~~~~
9.50
322
8.73*
6
3.18
18
22.60
33
7.79
43
7.08
6
8.81
62
7.10
1
9.49
31
8.72
5
3.17
10
22.55
17
7.78
36
7.06*
4
智冠
5478
7.09
1
9.48
244
8.70
14
3.16
36
22.50
34
7.77*
42
7.05
5
~~~~~~~~~~~~~
7.08
2
9.47
20
8.69
1
3.15*
101
22.45
6
7.76#
30
7.04
2
51.30*
52
7.07#
10
9.46
57
8.68
5
3.14#
15
22.40
18
7.75
9
7.03
6
51.20
33
7.05
6
9.45
230
8.66
1
3.13
5
國眾
5410
寶聯
