名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.40
+0.05
36.35
36.90
36.30
36.35
36.40
3,968,163
1,426
3,692,175
16.771102
亞泥
36.15
-0.10
36.30
36.45
35.85
36.15
36.20
2,161,334
1,131
3,230,918
17.381103
嘉泥
13.10
-0.10
13.15
13.25
13.05
13.10
13.15
353,673
185
776,828
0.001104
環泥
14.15
-0.25
14.40
14.55
14.15
14.15
14.25
217,124
129
603,891
11.791108
幸福
6.30
-0.01
6.27
6.38
6.25
6.28
6.30
786,001
114
404,738
14.321109
信大
10.30
0
10.30
10.40
10.25
10.30
10.40
64,250
26
421,000
49.051110
東泥
12.40
-0.20
12.55
12.60
12.40
12.40
12.50
122,009
63
572,000
59.051201
味全
33.50
-0.20
33.40
33.70
33.40
33.50
33.55
877,140
328
506,062
21.471203
味王
19.30
0
19.20
19.35
19.20
19.25
19.35
29,666
23
240,000
482.501210
大成
25.00
0
24.90
25.20
24.90
24.95
25.00
824,155
433
555,926
14.531213
大飲
17.85
-0.05
17.95
18.15
17.85
17.85
18.00
31,000
21
51,475
54.091215
卜蜂
14.40
+0.10
14.30
14.50
14.25
14.35
14.40
537,200
229
232,026
13.091216
統一
51.30
0
51.30
51.40
50.60
51.20
51.30
4,767,880
2,285
4,862,474
21.551217
愛之味
9.02
+0.07
8.95
9.02
8.92
8.98
9.02
690,144
220
497,689
90.201218
泰山
15.45
-0.10
15.50
15.60
15.40
15.45
15.50
357,658
227
353,336
64.381219
福壽
15.20
-0.20
15.05
15.40
15.05
15.20
15.25
78,950
35
307,047
0.001220
台榮
10.15
-0.05
10.15
10.30
10.15
10.15
10.20
156,000
59
177,077
12.381225
福懋油
12.75
0
12.65
12.75
12.65
12.70
12.75
58,772
32
187,365
32.691227
佳格
76.10
-1.00
76.60
77.20
76.10
76.10
76.20
905,425
666
574,897
20.511229
聯華
18.90
-0.05
18.95
19.00
18.75
18.90
18.95
885,630
318
848,854
10.991231
聯華食
34.15
-0.15
34.10
34.80
34.10
34.10
34.20
108,050
89
122,448
11.501232
大統益
50.50
-0.50
51.00
51.00
50.50
50.50
50.80
41,209
39
159,974
14.901233
天仁
43.05
-0.40
43.30
43.45
43.05
43.00
43.10
19,050
20
90,591
18.091234
黑松
34.60
0
34.60
35.20
34.50
34.60
34.75
924,510
358
535,828
47.401235
興泰
23.55
+0.05
23.45
24.30
23.40
23.55
23.65
98,240
20
56,168
75.971236
宏亞
20.60
-0.40
20.80
21.00
20.60
20.55
20.80
46,512
36
108,342
20.201301
台塑
68.60
+0.90
67.50
69.60
67.50
68.50
68.60
29,034,330
11,490
6,120,904
33.301303
南亞
47.30
+0.40
46.95
48.10
46.50
47.25
47.30
11,330,101
4,965
7,852,298
525.561304
台聚
21.75
+0.05
21.70
21.95
21.70
21.75
21.80
1,093,329
586
1,142,602
11.691305
華夏
12.15
-0.05
12.20
12.35
12.05
12.15
12.20
2,897,371
612
424,803
10.301307
三芳
22.85
-0.15
23.00
23.00
22.85
22.85
23.00
73,221
43
353,456
11.151308
亞聚
22.85
+0.15
22.70
23.20
22.70
22.80
22.85
493,919
305
469,676
12.981309
台達化
8.92
+0.03
8.89
8.99
8.89
8.92
8.95
235,239
117
327,651
0.001310
台苯
6.85
+0.01
6.84
6.95
6.82
6.85
6.89
1,586,127
390
580,340
0.001312
國喬
14.70
-0.05
14.75
14.85
14.60
14.65
14.70
3,172,410
1,262
906,620
8.551312A 國喬特
19.70
+0.10
18.80
19.75
18.80
19.25
19.70
8,000
8
20,000
0.001313
聯成
15.10
-0.15
15.15
15.25
15.10
15.05
15.10
961,351
369
1,125,431
16.061314
中石化
16.90
-0.30
17.20
17.35
16.90
16.90
16.95
18,927,722
5,917
2,319,989
14.201315
達新
28.10
+0.10
27.75
28.10
27.75
28.00
28.10
579,041
50
220,000
11.291316
上曜
10.85
+0.70
10.75
10.85
10.55
10.85
0.00
1,622,590
447
66,812
0.001319
東陽
22.90
-0.40
23.10
23.45
22.90
22.90
22.95
744,745
419
577,050
14.491321
大洋
24.60
+0.60
23.75
24.90
23.75
24.55
24.60
463,000
238
227,228
0.001323
永裕
19.95
-0.05
20.00
20.15
19.90
19.95
20.00
198,625
91
82,788
8.871324
地球
10.20
-0.10
10.30
10.35
10.20
10.20
10.30
23,030
16
75,121
30.001325
恆大
16.25
-0.10
16.35
16.40
16.25
16.25
16.35
109,000
50
100,682
19.821326
台化
61.20
+1.60
59.60
61.40
59.60
61.10
61.20
9,728,084
4,708
5,690,472
244.801337
F-再生
85.80
-2.50
88.30
88.30
85.80
85.80
86.00
1,864,179
1,184
175,292
9.831339
昭輝
27.50
-0.05
27.55
27.55
27.50
27.50
27.55
63,110
27
65,925
10.661402
遠東新
30.80
+0.25
30.45
30.80
30.45
30.75
30.80
3,758,180
1,554
5,044,133
19.011409
新纖
9.01
0
8.94
9.19
8.94
9.01
9.05
1,983,213
785
1,760,484
20.021410
南染
26.80
+1.10
25.70
27.45
25.70
26.75
26.80
8,559,918
3,186
90,000
21.441413
宏洲
4.45
-0.03
4.38
4.48
4.38
4.45
4.48
29,406
18
170,187
0.001414
東和
8.31
+0.06
8.30
8.33
8.26
8.30
8.32
986,840
232
220,000
43.741416
廣豐
17.80
+0.30
17.50
18.20
17.40
17.70
17.80
2,264,358
932
384,848
7.511417
嘉裕
9.04
-0.03
9.10
9.20
9.01
9.04
9.09
712,171
235
379,883
14.821418
東華
5.68
+0.08
5.60
5.70
5.60
5.68
5.70
83,000
30
131,927
0.001419
新紡
37.15
+0.20
36.55
37.15
36.50
37.15
37.20
966,073
177
300,041
59.921423
利華
6.68
0
6.61
6.85
6.61
6.68
6.72
99,000
11
175,000
0.001432
大魯閣
10.70
-0.10
10.80
11.00
10.70
10.70
10.80
186,145
90
53,870
0.001434
福懋
26.90
-0.20
26.60
27.20
26.60
26.90
27.00
923,946
705
1,684,664
16.601435
中福
7.40
+0.22
7.18
7.58
7.18
7.39
7.40
2,814,100
736
139,780
0.001436
福益
54.30
+0.20
53.60
54.50
53.00
53.10
53.90
49,216
18
60,000
2.791437
勤益
15.10
+0.25
14.75
15.55
14.75
15.10
15.15
924,001
419
203,964
0.001438
裕豐
2.84
+0.18
2.78
2.84
2.78
2.84
0.00
107,000
15
102,411
18.931439
中和
14.50
+0.25
14.20
15.20
14.20
14.50
14.60
684,263
242
92,000
0.001440
南紡
13.00
+0.05
12.90
13.15
12.90
13.00
13.05
1,083,993
416
1,569,096
27.661441
大東
9.23
-0.03
9.20
9.50
9.20
9.23
9.26
527,420
204
89,992
0.001442
名軒
23.85
+0.05
23.55
23.85
23.50
23.60
23.85
94,375
62
206,264
10.321443
立益
5.00
-0.06
4.96
5.16
4.96
5.00
5.02
31,373
20
135,343
0.001444
力麗
10.20
+0.05
10.10
10.25
10.10
10.20
10.25
1,050,918
214
911,717
26.841445
大宇
6.80
+0.05
6.78
6.80
6.74
6.75
6.80
159,000
23
138,667
25.191446
宏和
17.35
-0.05
17.35
17.40
17.25
17.25
17.35
27,032
17
138,621
0.001447
力鵬
8.18
0
8.12
8.28
8.12
8.17
8.18
508,583
176
754,060
0.001449
佳和
0.00
0
0.00
0.00
0.00
0.00
2.40
900
1
187,194
0.001451
年興
20.00
-0.10
20.10
20.15
20.00
20.00
20.10
183,724
130
433,125
18.351452
宏益
9.13
0
9.09
9.14
9.09
9.12
9.13
94,069
30
132,641
14.491453
大將
9.91
+0.30
9.55
10.15
9.55
9.91
9.98
196,184
122
77,360
13.961454
台富
6.69
-0.05
6.65
6.74
6.64
6.65
6.69
43,000
20
140,309
0.001455
集盛
8.11
+0.03
8.04
8.14
8.04
8.10
8.11
2,995,296
562
605,706
0.001456
怡華
1.45
-0.06
1.61
1.61
1.45
1.45
1.51
573,356
39
167,500
0.001457
宜進
7.02
-0.06
7.01
7.12
6.95
7.00
7.02
263,744
99
317,874
0.001459
聯發
7.74
-0.01
7.66
7.75
7.66
7.71
7.74
124,820
57
358,628
0.001460
宏遠
7.11
-0.11
7.22
7.29
7.10
7.10
7.11
437,999
139
471,189
4.941463
強盛
10.10
+0.10
9.95
10.15
9.95
10.00
10.10
612,025
135
188,410
202.001464
得力
8.84
-0.02
8.80
8.94
8.80
8.84
8.89
59,250
21
216,896
34.001465
偉全
12.25
-0.10
12.25
12.30
12.25
12.25
12.35
32,000
12
86,339
21.121466
聚隆
14.60
-0.05
14.70
14.80
14.55
14.60
14.65
81,100
47
95,261
38.421467
南緯
9.14
-0.04
9.12
9.20
9.12
9.14
9.16
210,723
53
168,209
10.271468
昶和
9.01
-0.49
9.31
9.81
9.01
9.01
9.02
26,000
16
160,405
16.091469
理隆
8.68
-0.19
8.62
8.86
8.62
8.68
8.79
7,000
7
124,600
34.721470
大統染
11.75
-0.15
11.70
11.75
11.65
11.75
11.80
10,000
7
85,767
90.381471
首利
8.69
+0.01
8.69
8.80
8.68
8.69
8.75
191,079
79
201,467
0.001472
三洋紡
18.50
-0.40
18.80
18.95
18.50
18.40
18.50
178,360
68
59,500
0.001473
台南
27.65
-0.05
27.70
28.20
27.60
27.60
27.75
71,000
39
146,822
23.431474
弘裕
6.84
0
6.76
6.84
6.75
6.78
6.84
92,075
38
137,874
0.001475
本盟
0.00
0
0.00
0.00
0.00
6.64
7.09
0
0
32,516
0.001476
儒鴻
94.00
-1.40
95.10
95.90
93.70
93.90
94.00
1,348,780
755
246,028
14.991477
聚陽
90.00
-0.20
90.50
90.70
89.80
89.90
90.00
539,864
320
165,003
11.921503
士電
35.80
-0.40
35.90
36.20
35.80
35.75
35.80
178,668
92
520,972
20.811504
東元
20.15
+0.15
20.00
20.20
20.00
20.10
20.15
1,645,940
902
1,847,120
13.261506
正道
20.05
-0.35
20.40
20.40
19.95
20.05
20.15
133,000
53
122,251
0.001507
永大
58.00
-1.00
58.50
59.30
57.50
57.70
58.00
338,075
281
410,820
16.111512
瑞利
7.16
-0.08
7.16
7.23
7.12
7.13
7.16
166,074
70
181,802
14.041513
中興電
15.30
+0.05
15.25
15.40
15.25
15.30
15.35
162,923
98
480,000
13.781514
亞力
8.16
-0.02
8.08
8.18
8.08
8.11
8.16
173,201
72
201,067
11.661515
力山
5.37
-0.03
5.35
5.44
5.33
5.37
5.38
226,160
67
228,784
0.001516
川飛
8.45
0
8.45
8.45
8.45
8.42
8.99
5,398
8
18,314
0.001517
利奇
11.25
+0.15
11.10
11.35
11.10
11.20
11.25
394,781
205
227,825
12.641519
華城
11.65
-0.20
11.80
11.95
11.60
11.65
11.75
192,151
132
261,058
0.001521
大億
43.00
-0.80
43.80
44.10
43.00
43.00
43.35
77,000
65
76,230
10.781522
堤維西
10.30
+0.05
10.10
10.30
10.10
10.25
10.30
138,661
79
314,261
0.001524
耿鼎
6.42
+0.01
6.37
6.69
6.37
6.42
6.46
442,588
165
162,414
0.001525
江申
45.50
-1.10
46.15
46.35
45.50
45.50
45.55
68,886
56
69,245
9.191526
日馳
6.65
-0.05
6.70
6.70
6.55
6.63
6.70
19,000
13
50,000
0.001527
鑽全
16.80
+0.35
16.50
17.00
16.50
16.75
16.80
278,285
125
153,726
43.081528
恩德
9.80
0
9.75
9.87
9.71
9.76
9.80
91,506
44
147,000
29.701529
樂士
2.03
-0.10
2.01
2.03
2.01
2.03
2.07
275,000
22
159,708
0.001530
亞崴
29.90
0
29.50
30.10
29.50
29.80
29.95
110,457
38
94,952
8.981531
高林股
16.50
-0.15
16.70
16.70
16.50
16.50
16.65
169,260
112
193,151
16.841532
勤美
27.80
-0.15
27.80
28.30
27.80
27.80
27.85
628,467
289
378,369
20.751533
車王電
16.00
-0.05
16.00
16.10
16.00
16.00
16.10
12,000
10
96,415
8.211535
中宇
63.10
-0.20
63.00
63.60
63.00
63.10
63.40
93,108
52
113,047
11.251536
和大
16.50
-0.05
16.55
16.90
16.40
16.50
16.60
250,000
103
158,300
10.121537
廣隆
55.10
0
55.10
55.90
55.00
55.10
55.20
303,001
196
81,585
8.961538
正峰新
7.63
-0.33
7.41
7.90
7.41
7.63
7.65
264,000
151
162,011
0.001539
巨庭
5.50
+0.10
5.50
5.50
5.50
5.35
5.49
2,000
1
65,370
0.001540
喬福
18.00
+0.10
17.90
18.15
17.90
18.00
18.10
105,133
64
85,473
9.141541
錩泰
9.90
+0.02
9.70
9.90
9.70
9.89
9.96
5,000
5
78,800
0.001560
中砂
39.70
-0.20
39.50
40.10
39.50
39.70
39.90
168,000
125
141,000
13.831582
信錦
48.00
-1.05
49.10
49.50
47.80
48.00
48.05
1,007,670
585
136,638
9.091583
程泰
39.35
-0.05
39.00
39.50
39.00
39.35
39.45
39,000
19
97,593
8.081589
F-永冠
32.25
-0.05
32.20
32.80
32.00
32.20
32.30
74,177
70
100,889
10.931590
F-亞德 144.50
-0.50
145.00
146.50
143.50
144.00
144.50
60,025
48
149,999
19.271603
華電
10.30
0
10.25
10.50
10.25
10.30
10.35
425,626
154
342,300
10.301604
聲寶
9.99
+0.01
9.90
10.10
9.90
9.92
10.00
1,968,908
332
584,100
66.601605
華新
8.00
-0.15
8.10
8.17
7.99
8.00
8.02
6,324,070
1,506
3,616,000
0.001608
華榮
10.85
+0.15
10.60
10.90
10.60
10.80
10.85
2,540,877
435
632,773
16.441609
大亞
6.69
-0.01
6.65
6.73
6.65
6.69
6.72
232,213
83
580,180
55.751611
中電
16.70
-0.05
16.75
16.85
16.65
16.70
16.75
224,288
110
398,439
38.841612
宏泰
9.86
+0.08
9.71
9.96
9.71
9.81
9.86
354,102
147
324,151
13.691613
台一
4.08
-0.06
4.10
4.15
4.08
4.08
4.10
142,750
53
200,000
0.001614
三洋電
29.05
-0.45
29.20
29.40
29.00
29.05
29.35
105,000
62
316,604
36.311615
大山
10.20
-0.30
10.35
10.35
10.20
10.20
10.35
15,000
12
111,861
30.911616
億泰
5.45
-0.05
5.50
5.50
5.38
5.40
5.45
136,000
51
194,148
0.001617
榮星
9.79
-0.05
9.80
9.94
9.79
9.76
9.79
15,000
13
144,233
0.001618
合機
10.55
-0.05
10.50
10.80
10.50
10.55
10.60
268,120
82
240,864
11.341701
中化
18.95
-0.10
19.05
19.30
18.95
18.95
19.00
561,266
303
298,081
18.401702
南僑
27.30
-0.20
27.35
27.70
27.20
27.30
27.35
688,115
336
294,132
19.361704
榮化
32.50
-0.30
32.50
33.20
32.40
32.50
32.60
1,206,527
803
853,242
47.101707
葡萄王
73.60
-0.30
73.90
75.20
73.30
73.60
73.70
1,061,120
740
130,235
16.361708
東鹼
31.65
-0.15
31.70
31.95
31.65
31.65
31.80
267,160
164
157,839
11.071709
和益
16.05
0
16.05
16.20
16.05
16.05
16.10
157,851
70
429,932
11.381710
東聯
34.85
-0.10
34.95
35.10
34.30
34.80
34.85
7,568,861
3,224
885,703
24.891711
永光
18.30
-0.25
18.45
18.65
18.25
18.30
18.45
366,038
171
450,637
17.941712
興農
13.10
0
13.05
13.20
13.00
13.10
13.15
518,499
211
333,692
12.131713
國化
12.00
0
11.90
12.05
11.90
12.00
12.10
50,039
19
150,951
25.531714
和桐
14.05
-0.05
14.10
14.35
14.05
14.05
14.10
879,782
419
869,471
14.951715
亞化
13.85
+0.05
13.70
13.95
13.70
13.85
13.90
457,239
219
313,439
15.051717
長興
24.00
-0.50
24.20
24.45
24.00
23.95
24.00
829,060
513
992,397
18.601718
中纖
9.98
-0.12
10.10
10.20
9.96
9.98
10.05
1,964,542
535
1,410,590
52.531720
生達
25.20
-0.05
25.25
25.60
25.20
25.20
25.25
287,624
167
168,418
15.181721
三晃
7.15
-0.09
7.11
7.23
7.11
7.15
7.18
30,755
19
73,676
0.001722
台肥
69.80
+0.30
69.50
70.50
69.50
69.70
69.80
3,102,417
1,615
980,000
29.081723
中碳 126.00
-1.00
126.50
126.50
125.50
126.00
126.50
617,700
418
236,904
14.751724
台硝
21.95
+0.55
21.40
21.95
21.40
21.45
21.95
250,578
113
127,813
9.001725
元禎
13.70
-0.40
13.60
14.15
13.60
13.70
13.90
32,000
20
182,500
0.001726
永記
55.50
-0.50
56.30
56.30
55.50
55.50
55.80
112,625
78
162,000
9.701727
中華化
17.25
-0.35
17.60
17.65
17.20
17.20
17.25
300,528
149
93,500
14.261729
必翔
37.30
+0.50
36.80
37.30
36.00
37.30
37.35
3,780,983
792
187,414
0.001730
花仙子
17.15
-0.15
17.30
17.30
17.10
17.15
17.20
29,020
13
53,481
9.481731
美吾華
15.30
0
15.45
15.65
15.15
15.25
15.30
989,375
442
132,915
63.751732
毛寶
13.85
-0.10
13.90
13.90
13.85
13.80
13.85
15,813
11
42,443
0.001733
五鼎
75.00
0
74.50
75.80
74.50
75.00
75.10
246,374
163
98,531
13.641734
杏輝
30.00
-0.55
30.75
30.80
30.00
30.00
30.05
1,697,389
1,016
149,325
34.481735
日勝化
10.90
-0.05
10.95
10.95
10.85
10.90
10.95
37,000
21
91,788
12.251736
喬山
71.50
+0.10
71.00
72.20
71.00
71.50
71.80
101,198
77
200,381
20.971737
臺鹽
19.60
-0.05
19.40
19.80
19.40
19.55
19.60
174,131
110
278,095
85.221762
中化生
48.10
-0.45
48.50
48.90
48.10
48.05
48.10
313,001
218
77,560
17.681773
勝一
38.95
-0.05
39.00
39.00
38.95
38.90
39.00
36,000
24
133,500
10.251789
神隆
59.80
-0.10
59.90
60.20
59.30
59.70
59.80
4,142,424
2,552
649,930
36.461802
台玻
24.30
-1.40
25.50
25.65
24.15
24.25
24.30
4,566,218
2,555
2,378,060
0.001805
寶徠
14.80
-0.05
14.85
15.60
14.80
14.80
14.95
8,119
9
50,265
13.331806
冠軍
10.00
0
10.00
10.10
10.00
10.00
10.05
434,884
126
437,335
0.001808
潤隆
34.05
-0.35
34.10
34.55
34.05
34.05
34.10
185,000
104
144,600
5.401809
中釉
12.80
-0.10
12.85
13.05
12.75
12.80
12.85
112,414
66
189,820
14.881810
和成
8.76
-0.09
8.76
8.90
8.76
8.75
8.76
141,633
90
369,853
58.401902
台紙
8.60
+0.13
8.44
8.69
8.44
8.59
8.61
689,717
195
402,000
0.001903
士紙
46.55
-0.50
46.60
47.90
46.55
46.55
47.00
192,050
147
260,039
0.001904
正隆
12.00
+0.05
11.90
12.00
11.85
12.00
12.05
735,066
282
1,073,368
12.771905
華紙
9.43
+0.43
9.01
9.53
9.01
9.43
9.44
7,676,878
1,648
1,257,835
0.001906
寶隆
5.52
-0.04
5.50
5.57
5.50
5.51
5.56
18,279
12
151,000
0.001907
永豐餘
12.25
-0.15
12.35
12.45
12.15
12.20
12.25
2,095,119
895
1,660,371
21.491909
榮成
7.62
+0.01
7.58
7.70
7.58
7.62
7.65
119,999
72
687,113
13.852002
中鋼
24.80
-0.20
25.00
25.05
24.75
24.80
24.85
13,076,660
5,489
15,272,476
118.102002A 中鋼特
39.35
0
39.35
39.35
39.35
39.35
39.50
1,000
1
38,268
0.002006
東鋼
27.45
-0.20
27.80
27.80
27.30
27.40
27.45
678,043
310
980,949
16.242007
燁興
5.34
-0.15
5.31
5.49
5.31
5.34
5.40
239,508
151
630,651
0.002008
高興昌
6.73
-0.38
6.73
6.73
6.72
6.73
6.98
37,355
17
423,826
0.002009
第一銅
9.88
-0.01
9.82
9.93
9.82
9.88
9.89
224,200
69
359,622
0.002010
春源
10.85
0
10.80
10.90
10.80
10.85
10.90
125,675
92
647,655
19.732012
春雨
10.65
+0.05
10.65
10.85
10.65
10.65
10.75
780,912
130
287,774
0.002013
中鋼構
29.05
0
29.05
29.15
29.00
29.00
29.05
152,372
57
160,903
8.232014
中鴻
7.70
+0.05
7.65
7.74
7.65
7.70
7.71
870,718
373
1,435,544
0.002015
豐興
47.40
-0.20
47.50
47.75
47.10
47.35
47.40
363,644
290
581,599
16.932017
官田鋼
6.45
+0.05
6.41
6.50
6.41
6.43
6.45
377,400
132
388,095
0.002020
美亞
11.45
+0.10
11.25
11.45
11.25
11.40
11.45
153,128
50
265,533
0.002022
聚亨
4.78
+0.03
4.86
4.86
4.76
4.76
4.78
748,943
207
483,820
0.002023
燁輝
8.48
+0.05
8.43
8.59
8.43
8.48
8.49
1,129,326
499
1,635,342
0.002024
志聯
4.99
-0.01
5.00
5.05
4.96
4.99
5.04
43,222
16
109,550
0.002025
千興
3.06
-0.02
3.08
3.10
3.03
3.05
3.06
216,123
60
322,834
0.002027
大成鋼
14.00
-0.10
14.00
14.15
14.00
14.00
14.05
224,328
129
708,180
0.002028
威致
4.47
+0.15
4.39
4.47
4.37
4.44
4.47
129,454
57
265,000
0.002029
盛餘
17.55
-0.15
17.80
17.80
17.40
17.50
17.65
136,324
78
321,180
42.802030
彰源
9.35
-0.15
9.50
9.55
9.31
9.35
9.36
359,325
200
272,881
0.002031
新光鋼
17.25
-0.05
17.20
17.40
17.20
17.25
17.30
220,203
108
277,257
0.002032
新鋼
10.20
-0.30
10.50
10.50
10.20
10.20
10.30
194,417
90
130,521
255.002033
佳大
10.55
-0.05
10.60
10.70
10.50
10.55
10.60
263,126
93
80,694
18.842034
允強
15.30
-0.05
15.20
15.55
15.20
15.30
15.35
122,300
73
370,118
17.792038
海光
9.47
+0.01
9.45
9.60
9.42
9.47
9.49
149,280
57
266,976
0.002049
上銀 192.00
-1.00
194.00
198.00
192.00
192.00
193.00
2,705,841
2,246
246,427
17.502059
川湖 169.00
+4.00
165.00
169.00
165.00
168.50
169.00
1,053,232
566
92,321
15.712062
橋椿
26.75
-0.20
26.65
27.20
26.65
26.75
27.00
16,000
13
163,000
11.632101
南港
33.20
+0.15
33.10
33.65
33.05
33.20
33.30
1,202,002
789
878,945
53.552102
泰豐
21.50
+0.30
21.20
22.35
21.20
21.50
21.55
3,576,970
1,518
403,166
18.702103
台橡
53.50
+0.10
52.70
53.90
52.70
53.50
53.60
1,896,239
1,062
786,390
14.382104
中橡
30.25
-0.25
30.40
30.55
30.20
30.25
30.40
580,621
330
549,224
10.402105
正新
70.00
0
69.80
71.00
69.00
69.90
70.00
5,311,397
2,754
2,818,622
15.322106
建大
35.10
-0.65
35.85
36.00
35.00
35.05
35.10
1,515,247
825
733,680
12.232107
厚生
20.30
+0.05
20.15
20.65
20.15
20.30
20.35
1,385,094
644
497,189
8.062108
南帝
17.25
-0.15
17.40
17.50
17.25
17.25
17.30
409,149
233
380,030
16.912109
華豐
5.92
+0.02
5.85
6.09
5.85
5.92
6.02
85,045
44
322,356
0.002114
鑫永銓
83.90
+0.10
83.80
84.80
83.20
83.50
83.90
255,055
201
61,386
12.452201
裕隆
49.80
+0.05
49.75
50.40
49.60
49.75
49.80
3,625,213
1,755
1,572,919
24.292204
中華
25.15
+0.15
25.00
25.35
24.90
25.10
25.15
1,778,444
950
1,384,050
12.092206
三陽
18.00
-0.20
18.05
18.35
17.95
18.00
18.05
792,683
334
896,376
40.002207
和泰車 187.00
+4.50
180.50
188.50
180.50
186.50
187.00
694,323
587
546,179
14.442208
台船
17.70
+0.40
17.30
17.90
17.30
17.70
17.75
1,420,902
689
743,565
16.702227
裕日車 202.00
-3.00
204.00
206.50
202.00
202.00
202.50
149,393
147
300,000
12.112231
為升
62.30
0
61.50
62.80
61.50
62.30
62.40
28,000
20
60,374
18.542301
光寶科
37.25
-0.15
37.45
37.60
37.10
37.25
37.30
3,572,426
1,463
2,295,261
12.712302
麗正
3.79
-0.02
3.82
3.86
3.78
3.79
3.81
143,929
76
160,002
0.002303
聯電
10.55
-0.05
10.60
10.65
10.45
10.50
10.55
17,510,432
3,191
12,937,866
17.582305
全友
2.78
+0.02
2.70
2.81
2.70
2.76
2.78
99,659
31
205,660
0.002308
台達電 101.00
-4.00
103.50
105.00
101.00
100.50
101.00
4,922,291
2,473
2,417,141
16.482311
日月光
22.30
0
22.10
22.35
22.10
22.25
22.30
10,422,417
2,871
7,594,149
14.972312
金寶
6.01
-0.01
5.98
6.07
5.98
6.01
6.02
621,881
240
1,458,233
0.002313
華通
11.30
+0.05
11.30
11.50
11.20
11.30
11.35
5,967,219
1,616
1,191,820
15.482314
台揚
11.00
-0.10
11.10
11.30
11.00
11.00
11.05
1,838,847
622
413,037
0.002315
神達
9.29
-0.02
9.25
9.39
9.25
9.28
9.29
1,462,810
466
1,529,769
16.892316
楠梓電
11.70
-0.15
11.80
11.95
11.70
11.70
11.75
349,108
169
315,884
8.672317
鴻海
89.70
-0.40
90.30
90.80
89.20
89.50
89.70
30,927,835
12,544
11,835,866
11.442321
東訊
2.00
-0.14
2.03
2.11
2.00
0.00
2.00
49,546
16
297,331
0.002323
中環
4.24
+0.01
4.22
4.27
4.22
4.24
4.25
3,198,900
666
2,750,904
53.002324
仁寶
18.35
-0.15
18.50
18.90
18.35
18.35
18.40
16,977,801
4,913
4,411,870
11.262325
矽品
28.45
+0.25
28.15
28.50
28.15
28.40
28.45
5,949,462
1,705
3,116,361
16.932327
國巨
8.76
-0.01
8.74
8.90
8.68
8.76
8.79
5,094,108
1,460
2,205,308
17.182328
廣宇
25.85
-0.40
25.85
26.45
25.80
25.85
26.00
4,490,390
1,560
509,413
44.572329
華泰
4.09
+0.03
4.01
4.09
3.99
4.02
4.09
383,116
140
806,015
0.002330
台積電
90.20
0
89.20
90.30
89.20
89.90
90.20
32,502,911
6,952
25,920,709
14.982331
精英
7.80
-0.07
7.85
7.97
7.80
7.80
7.81
1,453,783
523
1,183,193
18.142332
友訊
16.90
0
16.75
16.90
16.75
16.85
16.90
713,866
248
647,580
14.962337
旺宏
7.43
-0.02
7.40
7.56
7.40
7.43
7.44
8,532,872
2,289
3,521,142
0.002338
光罩
9.56
+0.01
9.30
9.58
9.30
9.56
9.58
120,337
51
270,090
28.972340
光磊
11.15
+0.05
11.05
11.35
11.05
11.15
11.20
883,500
360
525,954
17.702342
茂矽
4.59
+0.30
4.34
4.59
4.34
4.59
0.00
5,565,116
979
372,254
0.002344
華邦電
4.05
-0.03
4.12
4.17
4.05
4.05
4.06
3,154,987
960
3,684,333
0.002345
智邦
14.40
-0.05
14.35
14.55
14.35
14.40
14.45
490,563
289
522,076
7.702347
聯強
55.50
-0.80
56.30
56.50
55.30
55.50
55.70
3,848,959
1,819
1,576,860
14.642348
力廣
3.63
+0.23
3.63
3.63
3.63
0.00
3.63
2,082
3
38,705
0.002349
錸德
2.82
+0.02
2.78
2.84
2.78
2.82
2.83
4,498,292
1,047
2,647,249
0.002351
順德
19.05
-0.15
19.20
19.55
19.05
19.05
19.20
133,000
78
173,558
15.362352
佳世達
6.19
-0.02
6.21
6.28
6.17
6.19
6.20
3,261,424
870
1,966,781
0.002353
宏碁
23.90
+0.55
23.35
23.95
23.35
23.85
23.90
20,839,863
6,377
2,834,726
125.792354
鴻準
97.00
-0.50
98.00
98.90
97.00
97.00
97.10
4,891,788
3,191
1,237,015
16.782355
敬鵬
31.80
-0.60
32.55
32.60
31.80
31.75
31.80
1,209,959
599
397,495
7.702356
英業達
9.79
-0.01
9.80
9.88
9.67
9.79
9.80
3,704,888
1,601
3,587,475
9.992357
華碩 308.50
-2.50
314.00
314.00
307.00
308.00
308.50
3,008,030
2,124
752,760
10.842358
美格
12.50
0
12.60
12.60
12.30
12.40
12.50
61,572
27
65,000
0.002359
所羅門
12.00
+0.15
11.65
12.00
11.65
11.85
12.00
184,362
90
188,057
14.812360
致茂
62.10
-1.60
63.70
63.70
62.10
62.10
62.30
283,701
225
376,759
25.042361
鴻友
1.32
-0.01
1.33
1.33
1.32
1.30
1.37
12,880
16
72,463
0.002362
藍天
34.75
-0.15
35.30
35.30
34.65
34.70
34.75
627,529
323
638,467
19.632363
矽統
10.05
-0.20
10.25
10.40
10.00
10.00
10.05
969,030
466
627,732
0.002364
倫飛
2.71
-0.01
2.71
2.79
2.70
2.71
2.72
256,267
112
190,144
0.002365
昆盈
8.48
-0.07
8.50
8.65
8.48
8.48
8.49
507,201
181
305,107
24.942367
燿華
9.34
-0.10
9.30
9.55
9.30
9.33
9.34
1,155,440
321
579,029
0.002368
金像電
5.15
-0.05
5.16
5.26
5.15
5.15
5.19
951,984
235
564,912
0.002369
菱生
13.80
-0.10
13.80
14.10
13.80
13.80
13.85
690,340
354
380,048
15.002371
大同
7.11
+0.11
7.01
7.30
7.01
7.10
7.11
17,341,411
2,587
2,339,536
18.232373
震旦行
42.70
-1.40
44.10
44.10
42.70
42.60
43.05
110,535
98
337,432
13.952374
佳能
26.40
-0.10
26.40
26.75
26.40
26.40
26.45
507,619
291
447,117
8.542375
智寶
3.74
+0.02
3.70
3.79
3.70
3.74
3.76
127,706
69
192,296
0.002376
技嘉
24.10
+0.55
23.55
24.10
23.45
24.05
24.15
1,376,788
983
624,548
10.262377
微星
13.05
+0.20
12.80
13.05
12.80
13.05
13.10
883,428
475
844,856
11.152379
瑞昱
54.90
-0.90
55.80
56.20
54.50
54.80
54.90
1,742,094
1,150
498,779
13.332380
虹光
7.44
-0.02
7.40
7.58
7.37
7.42
7.45
190,499
72
220,210
0.002382
廣達
68.20
+0.10
68.10
69.30
67.60
68.10
68.20
7,040,251
3,207
3,846,860
10.892383
台光電
28.55
-0.15
28.85
28.90
28.55
28.55
28.60
745,647
352
306,392
8.302384
勝華
11.90
-0.15
12.00
12.40
11.90
11.90
11.95
28,692,209
7,065
1,847,778
0.002385
群光
62.30
-0.80
63.00
63.60
62.00
62.30
62.40
2,134,412
1,385
675,778
12.932387
精元
12.50
+0.05
12.40
12.75
12.40
12.50
12.60
213,000
130
369,780
0.002388
威盛
19.70
+1.25
18.80
19.70
18.80
19.70
0.00
3,194,091
927
493,303
0.002390
云辰
11.05
0
11.05
11.25
10.95
11.00
11.05
1,513,800
479
215,303
0.002392
正崴
66.80
+0.10
66.90
67.50
66.20
66.80
66.90
4,019,251
2,426
492,376
34.262393
億光
31.50
0
31.60
32.60
31.50
31.50
31.60
12,083,147
4,509
419,201
20.062395
研華 107.00
-2.00
109.00
109.00
106.50
107.00
107.50
237,787
202
560,893
17.602397
友通
21.95
-0.25
22.05
22.20
21.95
21.95
22.15
62,000
30
114,839
12.402399
映泰
9.17
-0.22
9.32
9.45
9.14
9.17
9.19
364,120
189
178,100
48.262401
凌陽
7.89
-0.09
7.92
8.06
7.89
7.89
7.90
945,352
381
596,909
0.002402
毅嘉
12.05
+0.10
11.95
12.30
11.90
12.05
12.10
3,242,401
1,051
332,043
12.052404
漢唐
24.10
-0.25
24.30
24.50
24.10
24.10
24.25
403,194
195
238,233
9.682405
浩鑫
9.75
+0.15
9.60
9.88
9.60
9.75
9.80
553,250
175
190,131
8.632406
國碩
16.00
-0.10
16.20
16.50
16.00
16.00
16.10
1,501,604
552
291,965
15.532408
南科
1.35
-0.10
1.42
1.42
1.35
1.35
1.38
456,130
77
4,034,575
0.002409
友達
11.25
-0.25
11.50
11.65
11.25
11.25
11.30
54,650,431
8,448
8,827,045
0.002412
中華電
92.60
0
91.90
92.70
91.90
92.50
92.60
4,822,027
2,186
7,757,446
17.542413
環科
6.39
-0.09
6.48
6.55
6.39
6.38
6.44
35,002
25
127,359
0.002414
精技
13.75
0
13.75
13.85
13.70
13.70
13.75
50,354
32
161,735
10.742415
錩新
11.30
-0.15
11.45
11.45
11.30
11.30
11.35
73,272
33
85,693
6.112417
圓剛
13.95
0
13.80
14.10
13.80
13.90
13.95
279,256
138
206,945
0.002419
仲琦
13.85
-0.05
14.10
14.15
13.85
13.85
13.90
364,080
148
202,934
9.362420
新巨
20.40
0
20.20
20.40
20.20
20.35
20.40
168,000
118
152,648
10.852421
建準
17.50
0
17.30
17.50
17.30
17.45
17.50
149,085
55
250,929
16.512423
固緯
17.00
0
17.00
17.10
17.00
17.00
17.10
30,164
17
116,690
14.912424
隴華
22.10
0
22.00
22.90
21.80
22.05
22.40
50,652
30
30,000
0.002425
承啟
47.95
-0.05
47.90
48.20
47.70
47.70
48.00
151,953
82
93,570
479.502426
鼎元
6.52
-0.12
6.60
6.72
6.52
6.52
6.57
745,086
320
361,017
0.002427
三商電
7.97
-0.07
8.07
8.16
7.97
7.97
7.98
114,493
68
190,314
0.002428
興勤
26.95
-0.15
27.10
27.40
26.90
26.95
27.00
253,899
133
126,948
7.832429
銘旺科
0.00
0
0.00
0.00
0.00
3.61
4.00
0
0
20,000
0.632430
燦坤
58.40
-0.20
58.50
58.70
58.20
58.40
58.60
97,681
79
167,463
10.792431
聯昌
6.05
-0.02
6.03
6.12
6.03
6.05
6.10
39,459
26
110,927
0.002433
互盛電
27.70
+0.20
27.25
27.70
27.25
27.50
27.75
80,350
59
144,496
8.912434
統懋
4.86
+0.09
4.72
5.00
4.72
4.86
4.88
190,270
78
82,560
0.002436
偉詮電
10.10
-0.05
10.05
10.25
10.05
10.10
10.15
350,473
173
246,800
101.002437
旺詮
28.00
-0.45
28.25
28.30
28.00
28.00
28.25
33,400
22
60,768
13.792439
美律
36.90
+2.40
34.50
36.90
34.50
36.90
0.00
2,444,002
990
165,831
14.412440
太空梭
5.89
+0.38
5.35
5.89
5.35
5.89
0.00
394,308
85
139,117
0.002441
超豐
21.95
-0.10
22.00
22.20
21.80
21.90
22.00
325,840
212
554,037
10.872442
新美齊
6.95
-0.06
7.04
7.16
6.95
6.95
7.01
306,056
125
156,400
13.112443
新利虹
1.78
+0.02
1.76
1.82
1.76
1.77
1.78
581,332
76
354,037
0.002444
友旺
6.00
-0.10
6.10
6.14
6.00
6.00
6.02
194,000
59
124,959
6.062448
晶電
42.50
-0.70
43.50
44.95
42.50
42.50
42.60
13,253,780
6,237
861,233
0.002449
京元電
15.80
0
15.65
15.80
15.60
15.75
15.80
2,535,191
1,120
1,186,889
15.342450
神腦
95.10
+1.10
94.00
95.50
93.10
95.00
95.10
755,518
632
257,126
16.632451
創見
73.60
-0.20
73.20
74.20
73.20
73.50
73.60
267,978
171
430,761
10.622453
凌群
10.35
-0.20
10.55
10.55
10.35
10.35
10.45
144,478
41
100,000
12.472454
聯發科 315.00
-3.00
316.50
320.50
315.00
315.00
315.50
5,756,312
4,486
1,349,362
31.002455
全新
30.95
-0.05
31.00
31.50
30.70
30.95
31.00
1,160,534
786
245,769
15.022456
奇力新
15.10
-0.15
15.20
15.35
15.10
15.10
15.15
176,300
87
153,344
8.532457
飛宏
21.40
+0.40
21.20
22.10
21.20
21.40
21.45
1,854,708
1,016
277,043
13.992458
義隆
44.05
+0.05
44.00
45.00
44.00
44.05
44.10
3,735,195
2,045
416,342
19.582459
敦吉
23.75
0
23.75
23.85
23.65
23.75
23.80
118,090
42
145,075
9.282460
建通
11.20
-0.05
11.20
11.25
11.20
11.15
11.20
50,200
24
171,598
24.892461
光群雷
10.90
-0.15
11.05
11.25
10.90
10.90
11.00
161,100
76
133,400
41.922462
良得電
29.30
-0.20
29.50
29.65
29.10
29.30
29.40
94,404
75
87,142
7.492464
盟立
18.00
0
18.00
18.10
17.85
18.00
18.05
86,926
57
182,568
21.952465
麗臺
4.08
-0.03
4.09
4.12
4.01
4.06
4.09
108,918
47
107,174
0.002466
冠西電
24.75
-0.05
24.80
24.80
24.55
24.60
24.80
81,000
42
136,807
0.002467
志聖
18.50
-0.10
18.55
18.75
18.45
18.50
18.55
174,285
77
158,224
10.882468
華經
9.18
-0.02
9.20
9.48
9.15
9.18
9.20
15,000
13
69,961
51.002471
資通
15.00
-0.10
15.25
15.25
14.95
14.95
15.00
99,210
50
47,253
7.462472
立隆電
10.80
-0.05
10.75
11.00
10.70
10.75
10.80
118,148
57
154,346
24.552473
思源
56.70
-0.10
56.70
56.80
56.70
56.70
56.80
92,962
46
209,335
27.132474
可成 138.50
+4.00
135.50
140.00
135.50
138.00
138.50
33,054,584
17,324
750,703
11.562475
華映
0.85
-0.04
0.88
0.89
0.83
0.85
0.86
3,917,750
1,274
6,479,454
0.002476
鉅祥
16.45
+0.15
16.50
16.60
16.45
16.45
16.55
197,820
132
244,304
10.892477
美隆電
10.40
+0.10
10.25
10.40
10.25
10.35
10.45
83,857
59
262,810
0.002478
大毅
16.40
-0.05
16.40
16.50
16.40
16.35
16.40
101,523
56
245,889
40.002480
敦陽科
23.85
-0.05
23.80
24.00
23.80
23.85
23.90
151,454
68
132,950
10.552481
強茂
9.84
-0.01
9.83
9.94
9.83
9.84
9.85
543,726
246
371,935
0.002482
連宇
10.00
0
10.15
10.15
9.93
10.00
10.05
45,000
18
62,072
0.002483
百容
9.96
-0.24
9.99
10.00
9.96
9.96
10.15
8,196
9
113,333
0.002484
希華
8.60
+0.06
8.51
8.74
8.45
8.60
8.61
274,003
128
157,476
0.002485
兆赫
22.85
-0.15
23.00
23.30
22.85
22.85
22.90
514,779
276
317,689
11.372486
一詮
17.85
0
17.75
18.30
17.75
17.85
17.95
398,720
192
205,696
162.272488
漢平
9.39
0
9.39
9.49
9.26
9.35
9.48
103,000
51
79,999
0.002489
瑞軒
24.25
-0.10
24.35
24.60
24.20
24.25
24.30
2,810,439
989
828,064
11.282491
吉祥全
2.01
0
2.01
2.01
2.01
2.01
2.12
1,000
1
62,000
0.002492
華新科
6.27
-0.03
6.25
6.38
6.24
6.27
6.28
998,829
377
690,063
0.002493
揚博
25.40
-0.10
25.50
25.70
25.40
25.40
25.50
489,000
238
114,437
7.702495
普安
15.10
-0.10
15.20
15.35
15.05
15.10
15.15
126,150
84
283,594
27.962496
卓越
9.50
0
9.50
9.50
9.50
8.89
9.50
4,039
2
36,133
0.002497
怡利電
22.85
-0.65
23.40
23.85
22.85
22.85
22.90
900,208
390
115,946
12.772498
宏達電 248.50
+11.00
243.50
254.00
243.50
248.50
249.00
39,850,013
26,142
852,052
7.932499
東貝
24.00
-0.20
24.20
24.75
23.95
24.00
24.10
1,498,870
682
330,386
0.002501
國建
13.60
-0.10
13.55
13.85
13.55
13.55
13.60
1,533,754
741
1,656,515
5.552504
國產
10.55
0
10.55
10.85
10.55
10.50
10.55
2,827,699
707
1,519,298
175.832505
國揚
13.75
-0.10
13.85
14.10
13.75
13.75
13.80
1,160,155
374
407,184
10.662506
太設
7.80
-0.01
7.77
7.90
7.77
7.80
7.88
127,030
76
410,000
130.002509
全坤建
18.25
-0.20
18.30
18.60
18.25
18.25
18.35
91,000
44
151,752
9.032511
太子
19.90
0
19.80
20.35
19.80
19.90
19.95
2,079,232
884
1,194,476
13.822514
龍邦
19.90
+0.10
19.90
20.10
19.80
19.90
20.00
1,527,970
294
514,433
34.912515
中工
7.26
0
7.26
7.34
7.24
7.26
7.27
3,107,023
827
1,525,017
60.502516
新建
8.44
0
8.21
8.49
8.21
8.43
8.44
403,810
124
231,938
11.112520
冠德
18.70
+0.05
18.50
19.00
18.35
18.70
18.80
1,466,000
651
498,722
11.202524
京城
29.15
-0.45
29.20
29.90
29.15
29.15
29.50
375,416
207
375,926
13.012527
宏璟
13.15
+0.50
12.80
13.20
12.75
13.10
13.15
2,204,438
740
270,306
42.422528
皇普
9.03
-0.31
8.75
9.92
8.75
9.01
9.95
16,506
14
100,000
25.802530
華建
8.64
-0.05
8.60
8.78
8.55
8.62
8.64
96,322
47
270,752
86.402534
宏盛
16.35
+0.05
16.25
16.50
16.25
16.30
16.35
485,200
165
589,091
8.302535
達欣工
19.20
-0.05
19.25
19.35
19.20
19.20
19.25
238,110
112
266,562
10.382536
宏普
28.10
+0.05
28.05
28.30
27.90
28.05
28.10
535,301
286
319,134
6.332537
聯上發
13.05
+0.10
13.10
13.10
12.90
12.95
13.05
90,162
34
142,053
10.442538
基泰
20.85
0
20.85
21.00
20.75
20.80
20.85
2,180,393
807
396,619
14.482539
櫻花建
19.95
+0.35
19.60
20.00
19.60
19.80
19.95
44,000
22
165,554
15.592540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
5.97
0
0
7,000
0.002542
興富發
53.70
-0.40
53.80
54.50
53.40
53.50
53.70
991,393
761
598,270
7.732543
皇昌
5.40
-0.04
5.78
5.78
5.40
5.40
5.45
72,550
37
178,983
108.002545
皇翔
72.00
-0.30
72.20
73.50
71.80
72.00
72.10
1,520,748
939
327,734
5.262546
根基
12.00
-0.05
11.95
12.10
11.95
12.00
12.10
30,000
16
107,949
32.432547
日勝生
18.00
-0.05
18.05
18.25
18.00
18.00
18.05
1,303,638
572
810,053
51.432548
華固
63.50
+0.70
62.50
64.30
62.50
63.50
63.60
1,275,840
835
276,812
21.102597
潤弘
36.45
0
35.90
36.45
35.90
36.05
36.50
31,070
26
135,000
13.252601
益航
23.45
-0.15
23.60
23.85
23.40
23.45
23.55
635,147
351
277,617
19.712603
長榮
15.70
+0.20
15.50
15.75
15.50
15.65
15.70
3,542,158
1,225
3,474,940
0.002605
新興
24.45
+0.05
24.40
24.55
24.30
24.45
24.50
353,260
169
568,304
8.372606
裕民
43.25
-0.35
43.40
43.85
43.25
43.25
43.30
509,127
371
858,016
15.282607
榮運
19.90
+0.40
19.50
20.50
19.50
19.90
19.95
15,101,623
4,619
1,067,141
39.022608
大榮
45.30
+0.05
45.00
45.50
45.00
45.30
45.40
492,028
302
483,582
29.422609
陽明
11.40
-0.10
11.50
11.60
11.40
11.40
11.50
2,575,864
752
2,818,713
0.002610
華航
11.35
+0.05
11.30
11.45
11.25
11.30
11.35
7,552,502
1,730
5,200,000
0.002612
中航
34.60
+0.45
34.05
34.65
34.05
34.60
34.65
136,100
79
256,473
17.042613
中櫃
21.70
+1.40
20.30
21.70
20.30
21.70
0.00
7,205,032
2,590
89,001
25.232614
東森
3.89
+0.01
3.89
3.92
3.86
3.88
3.89
1,229,710
282
1,418,530
0.002615
萬海
13.95
-0.05
13.90
14.15
13.90
13.90
13.95
972,380
445
2,218,297
34.022616
山隆
22.80
0
22.80
23.40
22.80
22.80
22.90
167,547
95
113,008
9.192617
台航
23.20
+0.10
23.10
23.65
23.10
23.20
23.40
173,500
132
417,294
12.892618
長榮航
16.85
+0.15
16.85
16.90
16.75
16.80
16.85
3,317,191
1,194
3,258,945
0.002637
F-慧洋
38.35
+0.35
38.00
38.50
38.00
38.30
38.40
218,200
131
394,114
6.972701
萬企
14.05
-0.20
14.10
14.30
14.05
14.05
14.15
56,108
47
351,113
25.552702
華園
19.75
+0.15
19.50
19.80
19.50
19.45
19.75
96,519
37
82,505
20.792704
國賓
29.70
-0.05
29.75
30.05
29.60
29.70
29.75
745,190
569
366,923
31.942705
六福
15.05
0
15.05
15.15
15.00
15.05
15.10
439,392
210
330,241
0.002706
第一店
18.75
-0.25
18.80
19.00
18.75
18.75
18.90
121,670
106
350,202
25.682707
晶華 328.00
-2.00
327.00
331.00
326.00
328.00
328.50
198,183
185
96,630
30.652722
夏都
38.10
0
37.65
38.15
37.65
38.00
38.10
33,000
31
80,908
22.812723
F-美食 189.00
-4.00
194.00
197.00
189.00
189.00
190.00
141,199
96
141,120
23.222727
王品 413.50
-5.50
417.00
419.00
413.50
413.00
413.50
74,270
73
67,950
32.872801
彰銀
14.60
0
14.60
14.75
14.60
14.60
14.65
4,556,472
1,151
7,242,111
11.972809
京城銀
19.75
0
19.80
20.00
19.70
19.70
19.80
979,232
343
1,051,234
6.502812
台中銀
9.26
-0.02
9.27
9.33
9.25
9.26
9.27
1,443,888
386
2,318,744
8.342816
旺旺保
13.90
-0.10
13.90
13.95
13.80
13.80
13.90
135,546
55
200,000
11.982820
華票
10.45
0
10.45
10.50
10.45
10.45
10.50
1,152,141
382
1,342,960
3.232823
中壽
23.35
0
23.30
23.65
23.20
23.35
23.40
8,859,466
3,259
2,387,848
13.272832
台產
20.35
-0.05
20.40
20.60
20.30
20.30
20.35
101,657
63
363,816
10.882833
台壽保
17.70
0
17.70
17.90
17.65
17.70
17.75
750,724
285
856,941
14.752833A 台壽甲
36.55
0
36.60
36.60
36.55
36.55
36.60
6,000
4
58,000
0.002834
臺企銀
8.03
0
8.01
8.10
8.01
8.03
8.05
3,959,166
895
4,898,219
11.472836
高雄銀
8.38
-0.05
8.35
8.42
8.34
8.38
8.40
210,510
82
706,947
20.442837
萬泰銀
7.92
-0.16
8.11
8.25
7.89
7.91
7.95
2,243,386
731
1,623,463
5.042838
聯邦銀
9.98
-0.22
10.15
10.15
9.98
9.98
10.00
349,210
137
1,711,830
7.232841
台開
11.00
+0.05
10.95
11.00
10.90
10.90
11.00
731,060
209
654,856
0.002845
遠東銀
10.65
0
10.60
10.75
10.60
10.65
10.70
835,880
377
2,242,259
9.862847
大眾銀
9.10
-0.06
9.10
9.22
9.10
9.10
9.14
1,959,457
467
2,247,773
9.892849
安泰銀
14.30
-0.05
14.35
14.35
13.95
14.25
14.30
694,143
369
1,503,206
8.562850
新產
18.85
-0.05
18.95
19.05
18.85
18.85
18.90
90,600
67
315,963
9.672851
中再保
12.45
-0.05
12.50
12.50
12.40
12.45
12.50
74,000
40
551,250
11.972852
第一保
14.80
-0.10
14.75
14.95
14.70
14.75
14.85
349,117
110
301,163
6.822855
統一證
15.70
-0.05
15.65
15.75
15.60
15.65
15.70
350,615
183
1,323,119
16.532856
元富證
8.28
-0.05
8.25
8.35
8.25
8.28
8.33
486,097
170
1,528,572
18.402880
華南金
15.20
-0.05
15.15
15.30
15.10
15.15
15.20
4,195,937
1,432
8,625,030
13.822881
富邦金
30.60
0
30.55
30.95
30.45
30.55
30.60
12,977,938
3,842
9,523,651
13.302882
國泰金
28.75
-0.05
28.75
29.10
28.70
28.75
28.80
12,771,956
4,140
10,865,385
25.222883
開發金
6.46
-0.01
6.52
6.54
6.46
6.46
6.47
14,676,791
2,257
14,456,164
23.932884
玉山金
14.40
-0.20
14.50
14.70
14.30
14.35
14.40
12,609,024
3,418
5,010,700
14.692885
元大金
13.25
-0.10
13.35
13.45
13.25
13.25
13.30
11,670,893
1,751
10,016,210
25.482886
兆豐金
20.80
+0.30
20.70
20.85
20.60
20.75
20.80
12,509,052
3,198
11,449,823
11.242887
台新金
10.50
+0.05
10.45
10.55
10.40
10.45
10.50
9,854,978
1,678
6,891,447
6.822888
新光金
7.52
-0.01
7.53
7.59
7.51
7.52
7.53
8,089,461
1,841
8,436,387
6.542889
國票金
8.85
-0.03
8.85
8.89
8.77
8.82
8.85
1,214,474
492
2,552,980
32.782890
永豐金
11.30
-0.05
11.35
11.55
11.30
11.30
11.35
7,893,605
2,023
7,542,273
13.292891
中信金
15.50
-0.05
15.55
15.70
15.45
15.50
15.55
33,627,292
5,796
12,417,026
10.002892
第一金
16.30
-0.10
16.35
16.55
16.20
16.25
16.30
10,997,523
2,539
8,125,360
13.582901
欣欣
42.20
-0.10
42.30
43.80
42.15
42.20
42.30
227,668
158
73,043
70.332903
遠百
27.85
0
27.80
28.20
27.70
27.80
27.85
2,019,257
1,011
1,369,879
23.402904
匯僑
23.50
-0.55
23.80
24.00
23.50
23.45
23.60
344,000
197
69,034
8.332905
三商行
26.00
-0.45
26.10
26.60
26.00
26.00
26.15
486,672
309
630,733
12.042906
高林
10.60
-0.10
10.60
10.70
10.55
10.60
10.65
182,350
60
242,404
23.562908
特力
21.90
0
21.90
22.05
21.85
21.85
21.90
1,435,096
193
521,955
16.982910
統領
26.20
-0.10
25.80
26.50
25.80
26.15
26.20
12,000
9
208,725
48.522911
麗嬰房
20.15
-0.05
20.20
20.35
20.10
20.15
20.20
458,262
211
211,295
21.902912
統一超 149.00
+2.00
146.00
149.00
146.00
148.00
149.00
1,292,109
929
1,039,622
23.842913
農林
15.05
-0.05
15.05
15.35
15.05
15.05
15.10
1,234,854
457
616,440
23.522915
潤泰全
69.00
-1.50
70.00
71.00
68.80
68.90
69.10
3,666,211
2,068
841,434
17.423002
歐格
10.20
+0.20
9.85
10.20
9.85
10.05
10.20
15,000
11
102,000
19.253003
健和興
20.30
-0.25
20.40
20.70
20.20
20.30
20.40
311,860
117
140,259
8.153004
豐達科
39.30
-0.65
39.90
40.05
39.30
39.30
39.40
69,200
50
24,207
5.713005
神基
14.25
-0.10
14.25
14.65
14.20
14.25
14.30
4,697,251
1,865
577,937
22.623006
晶豪科
19.50
-0.15
19.50
19.85
19.50
19.50
19.65
341,410
237
266,741
0.003008
大立光 675.00
-15.00
690.00
696.00
675.00
675.00
676.00
1,422,157
1,273
134,140
23.403010
華立
39.30
+1.00
38.30
39.85
38.30
39.30
39.40
970,331
549
231,390
11.633011
今皓
7.80
-0.16
8.00
8.08
7.77
7.78
7.80
289,400
144
112,719
0.003013
晟銘電
26.50
-0.30
26.80
27.00
26.35
26.50
26.65
549,227
292
185,171
0.003014
聯陽
21.35
-0.45
21.80
22.00
21.35
21.35
21.50
518,100
308
205,964
0.003015
全漢
25.60
+0.05
25.45
25.70
25.45
25.60
25.65
40,254
40
229,352
9.113016
嘉晶
11.40
-0.10
11.50
11.65
11.30
11.40
11.45
327,100
141
93,870
0.003017
奇鋐
13.55
-0.15
13.60
13.80
13.40
13.50
13.55
493,932
304
353,310
41.063018
同開
13.15
+0.05
13.00
13.30
12.90
13.10
13.15
31,013
17
45,552
28.593019
亞光
25.80
0
25.80
26.35
25.70
25.75
25.80
1,291,519
638
281,038
0.003021
衛展
12.05
-0.10
12.10
12.10
12.05
12.05
12.30
21,031
9
38,116
3.943022
威達電
36.70
0
36.70
37.15
36.60
36.60
36.70
289,610
194
294,981
9.663023
信邦
25.90
-0.25
26.00
26.20
25.90
25.90
25.95
889,821
342
180,928
8.333024
憶聲
7.01
+0.07
6.94
7.06
6.94
6.96
7.01
109,347
53
287,157
0.003025
星通
7.52
-0.01
7.45
7.58
7.45
7.52
7.55
25,000
17
70,920
41.783026
禾伸堂
23.65
-0.10
23.70
24.00
23.65
23.65
23.70
365,679
126
320,217
12.073027
盛達
10.35
-0.05
10.30
10.60
10.30
10.35
10.45
91,000
40
94,793
16.173028
增你強
17.25
-0.20
17.30
17.40
17.20
17.25
17.30
239,770
156
213,352
10.333029
零壹
12.50
-0.15
12.60
12.75
12.50
12.50
12.55
186,000
109
94,744
13.743030
德律
48.15
0
48.15
48.70
48.05
48.15
48.20
955,038
634
222,846
8.493031
佰鴻
12.50
+0.20
12.30
13.10
12.30
12.50
12.55
488,621
288
196,674
0.003032
偉訓
7.75
-0.09
7.80
7.83
7.75
7.75
7.80
35,999
24
103,285
59.623033
威健
20.25
0
20.25
20.30
20.20
20.25
20.30
180,439
82
243,938
9.163034
聯詠 106.50
-4.50
109.50
111.50
106.00
106.50
107.00
5,236,675
3,088
603,086
16.363035
智原
35.50
-0.30
35.50
36.50
35.50
35.50
35.60
2,576,314
1,469
402,309
15.433036
文曄
34.85
+0.30
34.50
34.95
34.40
34.85
34.90
665,480
367
337,176
10.963037
欣興
28.30
+0.20
28.50
28.80
28.30
28.30
28.35
2,783,509
1,324
1,538,605
12.303038
全台
4.99
-0.01
5.00
5.10
4.98
4.99
5.00
152,377
67
226,107
0.003040
遠見
14.10
-0.05
14.10
14.20
14.05
14.10
14.15
245,163
78
103,865
41.473041
揚智
33.00
+0.35
32.75
33.40
32.65
33.00
33.05
4,301,041
2,016
308,949
12.453042
晶技
49.40
-0.40
50.00
50.30
49.25
49.35
49.45
713,165
514
302,242
13.803043
科風
8.88
-0.23
9.00
9.31
8.80
8.88
8.90
1,687,940
701
194,878
0.003044
健鼎
54.60
+1.30
53.70
54.90
53.70
54.50
54.60
3,197,182
2,128
525,605
9.043045
台灣大 105.00
+0.50
104.50
105.50
103.50
104.50
105.00
4,382,033
2,072
3,420,832
24.763046
建碁
4.79
0
4.72
4.85
4.71
4.71
4.79
53,080
34
155,649
479.003047
訊舟
11.20
+0.05
11.25
11.25
11.15
11.20
11.25
411,774
151
173,959
28.003048
益登
10.00
-0.20
10.20
10.20
10.00
10.00
10.10
71,000
28
161,100
15.383049
和鑫
8.66
-0.08
8.70
9.00
8.66
8.66
8.70
5,049,332
1,465
883,950
0.003050
鈺德
5.15
-0.03
5.08
5.24
5.08
5.15
5.18
491,000
56
207,055
0.003051
力特
2.59
+0.07
2.38
2.59
2.38
2.59
2.60
111,919
28
267,224
23.553052
夆典
9.12
-0.06
9.17
9.22
9.12
9.12
9.15
211,556
73
193,976
8.443054
萬國
7.96
-0.06
7.72
8.50
7.72
7.94
8.02
109,000
47
77,603
0.003055
蔚華科
11.85
0
11.80
11.85
11.65
11.85
11.90
85,803
48
130,594
26.333056
總太
22.35
-0.05
22.40
22.55
22.25
22.30
22.35
98,989
64
133,537
5.063057
喬鼎
12.65
+0.20
12.60
13.05
12.50
12.60
12.70
1,929,538
720
151,068
66.583058
立德
14.75
0
14.70
14.85
14.70
14.75
14.80
314,299
126
150,786
6.703059
華晶科
15.80
0
15.80
16.10
15.65
15.75
15.80
1,694,387
632
396,101
0.003060
銘異
87.10
0
87.30
87.70
86.80
87.10
87.20
2,351,400
1,414
165,774
19.893061
璨圓
20.60
+0.10
20.50
21.30
20.50
20.60
20.65
9,826,413
3,235
391,555
0.003062
建漢
21.30
-0.50
21.80
21.80
21.25
21.30
21.40
1,223,395
741
325,581
45.323080
威力盟
10.35
0
10.25
10.70
10.25
10.35
10.40
268,815
140
170,050
0.003090
日電貿
20.00
0
20.00
20.05
19.95
19.95
20.10
50,752
39
114,508
10.993094
聯傑
15.10
-0.30
15.35
15.45
15.05
15.10
15.20
138,683
77
85,259
23.593130
一零四
72.00
-1.00
73.00
73.00
71.40
72.00
72.70
22,000
17
34,013
15.093149
正達
76.50
-0.80
77.30
78.50
76.30
76.50
76.60
2,200,951
1,551
265,525
34.773164
景岳
39.45
-0.40
39.85
40.30
39.10
39.20
39.45
144,500
115
60,911
57.173189
景碩
87.10
-1.10
88.20
88.60
86.50
87.00
87.10
2,907,456
1,974
446,000
14.333209
全科
20.25
-0.35
19.80
20.75
19.80
20.25
20.30
243,500
126
94,664
14.163229
晟鈦
7.02
0
7.09
7.09
6.90
6.97
7.01
41,500
20
57,969
0.003231
緯創
28.25
+0.10
28.25
28.75
28.10
28.25
28.30
5,275,758
2,254
2,197,943
8.563257
虹冠電
25.95
+0.20
25.75
26.60
25.75
25.90
25.95
137,075
101
38,728
8.773296
勝德
20.60
-0.20
20.80
21.00
20.40
20.55
20.60
236,000
151
112,116
17.023305
昇貿
30.55
-0.45
30.90
31.10
30.55
30.55
30.60
141,661
111
118,876
10.153308
聯德
6.29
-0.20
6.39
6.39
6.25
6.25
6.33
38,000
16
99,949
0.003311
閎暉
43.55
+0.35
43.25
44.35
43.25
43.55
43.60
372,102
312
184,564
7.933312
弘憶股
9.91
-0.14
9.90
10.05
9.90
9.91
9.97
33,000
17
87,157
10.323315
宣昶
17.60
0
17.60
17.70
17.60
17.55
17.60
28,000
21
70,281
12.053356
奇偶 112.50
+0.50
112.00
114.00
112.00
112.00
112.50
126,867
111
57,834
13.703376
新日興
92.70
-2.20
94.90
95.20
92.70
92.70
93.50
1,047,025
784
158,432
19.983380
明泰
17.05
-0.35
17.40
17.45
16.95
17.05
17.10
1,532,088
560
516,947
10.213383
新世紀
20.00
-0.10
20.10
20.50
19.90
20.00
20.10
1,074,302
540
291,166
0.003406
玉晶光 208.00
-4.00
212.00
214.00
207.00
208.00
208.50
5,343,869
3,808
89,195
25.583419
譁裕
15.75
+0.35
15.40
15.95
15.35
15.75
15.80
806,000
323
102,195
0.003432
台端
9.40
-0.17
9.63
9.63
9.33
9.33
9.40
50,000
25
65,626
0.003443
創意
92.10
-0.10
92.20
93.10
91.70
92.00
92.20
647,305
463
134,011
20.743450
聯鈞
41.40
-0.60
42.00
42.25
40.75
41.30
41.40
1,260,500
795
76,642
19.813454
晶睿
96.80
+0.90
95.90
97.80
95.90
96.70
96.80
1,004,450
764
68,884
12.363474
華亞科
2.42
-0.18
2.50
2.55
2.42
0.00
2.42
8,624,247
1,332
4,641,695
0.003481
奇美電
11.00
-0.10
11.05
11.20
11.00
11.00
11.05
46,386,944
6,724
7,912,970
0.003494
誠研
11.80
-0.15
11.80
11.95
11.80
11.75
11.90
83,240
39
138,247
0.003501
維熹
40.05
0
40.05
40.45
40.05
40.05
40.20
70,080
46
111,227
9.543504
揚明光
70.40
+0.80
69.60
71.50
69.60
70.30
70.40
601,452
499
114,059
21.603514
昱晶
24.00
-0.90
24.60
25.05
24.00
24.00
24.10
3,798,380
1,923
338,851
0.003515
華擎
98.50
-0.90
98.80
99.40
98.50
98.50
99.10
47,000
40
115,041
10.363518
柏騰
35.00
+0.10
34.80
35.50
34.80
34.90
35.00
91,101
48
84,231
0.003519
綠能
19.90
+0.10
20.00
20.65
19.40
19.85
19.90
21,124,921
7,559
321,851
0.003532
台勝科
28.60
-0.70
28.70
29.80
28.60
28.55
28.60
191,017
142
775,696
0.003533
嘉澤
85.10
-0.40
85.00
86.60
85.00
85.10
85.20
414,248
344
93,477
8.163535
晶彩科
9.25
+0.03
9.06
9.30
9.06
9.22
9.25
234,002
67
78,597
0.003536
誠創
7.94
-0.04
7.98
8.10
7.93
7.94
7.99
46,430
25
115,894
0.003545
旭曜
33.40
+0.55
33.20
34.15
33.15
33.35
33.40
2,046,150
1,306
138,458
65.493550
聯穎
11.85
-0.45
12.10
12.40
11.85
11.85
11.90
17,000
13
85,000
0.003557
嘉威
8.00
-0.10
8.10
8.15
7.90
8.00
8.02
104,100
55
109,434
0.003559
全智科
14.80
-0.15
14.95
15.20
14.70
14.75
14.80
301,387
136
117,426
11.843561
昇陽科
16.55
-0.25
16.90
17.15
16.50
16.55
16.60
4,417,571
1,907
287,039
0.003573
穎台
39.55
-0.05
39.50
40.50
39.50
39.55
39.60
366,585
254
146,457
0.003576
新日光
15.50
-0.15
15.60
16.10
15.45
15.50
15.60
8,849,628
3,313
432,275
0.003579
尚志
21.65
0
21.60
22.60
21.45
21.60
21.65
1,231,473
662
115,572
0.003584
介面
21.70
+1.40
20.30
21.70
20.30
21.70
0.00
2,822,668
978
107,652
0.003588
通嘉
44.70
-0.20
44.90
45.50
44.60
44.70
44.95
52,565
41
44,914
16.623591
艾笛森
32.80
-0.05
32.50
33.80
32.50
32.75
32.80
379,539
226
116,054
43.163593
力銘
11.40
+0.70
10.60
11.40
10.60
11.40
0.00
517,090
149
112,743
0.003596
智易
24.45
-0.30
24.75
25.00
24.45
24.45
24.50
150,000
91
140,511
11.113598
奕力
88.90
-0.90
90.20
91.00
88.80
88.90
89.00
1,614,445
1,183
66,380
8.523599
旺能
10.85
+0.10
11.05
11.30
10.80
10.80
10.85
600,000
218
154,788
0.003605
宏致
37.70
+1.00
37.80
37.90
36.75
37.60
37.70
232,063
145
124,391
14.733607
谷崧
53.30
-1.20
54.30
54.50
53.20
53.30
53.40
348,020
196
111,918
35.073617
碩天
49.90
-0.60
50.50
50.90
49.90
49.85
50.30
121,000
87
79,242
10.253622
洋華
61.50
0
60.80
64.00
60.80
61.50
61.60
3,413,802
2,329
150,988
0.003638
F-IML
94.20
-0.10
94.40
95.40
93.70
94.10
94.20
331,344
289
80,922
10.643645
達邁
32.00
-0.45
32.45
32.70
32.00
31.95
32.00
492,050
213
113,788
17.783653
健策
59.60
+0.10
59.50
60.80
59.30
59.60
59.70
378,217
301
106,824
21.593665
F-貿聯
31.45
+0.55
30.90
32.00
30.90
31.40
31.50
133,000
75
73,037
7.843669
圓展
18.00
-0.20
18.00
18.30
17.80
17.90
18.00
107,000
44
98,236
48.653673
F-TPK
416.00
-10.00
426.00
432.50
416.00
415.50
416.00
5,357,844
4,033
326,957
13.423679
新至陞
50.10
+0.10
50.00
50.60
49.80
50.10
50.20
82,000
44
81,164
7.513686
達能
11.05
-0.30
11.35
11.50
11.05
11.05
11.10
2,446,796
1,028
203,673
0.003694
海華
19.10
-0.30
19.30
20.00
19.00
19.10
19.20
233,109
132
129,838
0.003697
F-晨星 241.00
-2.00
241.00
244.00
239.00
240.50
241.00
1,911,186
1,155
532,609
24.693698
隆達
20.55
-0.05
20.65
21.60
20.50
20.55
20.60
3,393,100
1,343
393,217
228.333701
大眾控
9.10
-
