票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,043.42
-58.50
-0.82
7,064.99
7,079.22
7,021.62
7,101.92
7,204.96
-2.24 ALV
GY Equity
94.70
-0.19
-0.20
94.49
95.23
94.19
94.89
94.13
0.61 EOAN
GY Equity
14.05
-0.16
-1.09
14.10
14.31
13.97
14.19
16.67
-15.81 SIE
GY Equity
77.36
-0.62
-0.80
77.40
78.01
77.01
77.98
80.27
-3.63 DAI
GY Equity
35.63
-0.12
-0.32
35.52
35.83
35.33
35.74
36.00
-1.04 VOW3
GY Equity
153.60
-0.90
-0.58
153.20
155.10
153.10
154.50
154.25
-0.42 BAS
GY Equity
63.20
-0.43
-0.68
63.07
63.44
62.65
63.63
63.42
-0.35 RWE
GY Equity
32.67
-0.27
-0.82
32.54
32.80
32.37
32.94
33.47
-2.39 DBK
GY Equity
33.41
0.17
0.50
32.85
33.70
32.81
33.25
34.32
-2.64 IFX
GY Equity
5.47
-0.09
-1.66
5.50
5.54
5.40
5.55
5.33
2.40 DTE
GY Equity
8.35
0.04
0.51
8.27
8.41
8.27
8.31
8.43
-0.91 MUV2
GY Equity
126.70
-1.50
-1.17
127.40
127.65
125.90
128.20
127.35
-0.51 TKA
GY Equity
16.51
-0.38
-2.25
16.75
16.95
16.45
16.89
17.56
-5.95 ADS
GY Equity
63.18
-0.42
-0.66
63.13
63.59
62.90
63.59
64.36
-1.85 MEO
GY Equity
20.50
-0.46
-2.19
20.90
21.07
20.50
21.03
21.32
-3.52 SAP
GY Equity
55.35
-0.79
-1.41
56.01
56.32
55.29
56.14
56.22
-1.55 BAYN
GY Equity
65.43
-1.06
-1.59
65.96
66.04
64.65
66.49
66.36
-1.40 MAN
GY Equity
78.18
0.14
0.18
77.36
78.53
77.36
78.04
79.29
-1.40 BMW
GY Equity
62.60
-0.63
-1.00
62.69
63.21
62.32
63.23
63.69
-1.71 CBK
GY Equity
1.31
-0.01
-0.76
1.30
1.32
1.29
1.32
1.42
-7.96 HEN3
GY Equity
61.26
-1.16
-1.86
62.11
62.22
61.15
62.42
61.94
-1.10 DPW
GY Equity
14.86
-0.26
-1.72
15.02
15.06
14.82
15.12
14.63
1.61 SDF
GY Equity
33.30
-0.13
-0.39
33.26
33.41
32.95
33.43
35.32
-5.71 SZG
GY Equity
32.52
-0.13
-0.38
32.38
32.66
32.15
32.64
34.17
-4.84 LIN
GY Equity
126.55
-0.85
-0.67
127.00
127.65
126.20
127.55
129.75
-2.35 BEI
GY Equity
58.75
-0.52
-0.88
59.00
59.12
58.40
59.27
59.13
-0.64 MRK
GY Equity
99.30
1.28
1.31
99.69
99.90
97.90
98.02
96.70
2.69 FME
GY Equity
51.93
-0.65
-1.24
52.48
52.62
51.81
52.58
52.60
-1.27 LHA
GY Equity
11.90
-0.64
-5.10
12.47
12.47
11.82
12.54
12.20
-2.42 DB1
GY Equity
41.86
-0.04
-0.08
41.74
42.03
41.63
41.92
42.21
-0.77
