股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------DSWL US EQUITY
2.66
0.03
1.18
2.69
2.69
2.66
2.63
2.65
WST US EQUITY
53.68
0.53
1.00
52.93
54.14
52.90
53.15
53.50
AHC US EQUITY
4.95
0.00
0.00
4.98
4.98
4.89
4.95
5.02
SEH US EQUITY
8.77
-0.04
-0.45
8.77
8.87
8.77
8.81
8.90
IMO US EQUITY
45.29
-0.42
-0.92
45.66
46.11
45.13
45.71
45.72
SHLM US EQUITY
25.15
-0.29
-1.14
25.39
25.61
24.97
25.44
25.80
XOM US EQUITY
87.07
-1.11
-1.26
88.27
88.43
87.03
88.18
91.60
SU US EQUITY
33.27
-0.51
-1.51
33.78
34.07
33.27
33.78
34.78
SNP US EQUITY
104.50
-1.61
-1.52
105.48
106.31
104.32
106.11
109.43
CVX US EQUITY
105.87
-1.64
-1.53
107.23
107.67
105.87
107.51
111.46
E US EQUITY
44.05
-0.77
-1.72
44.49
44.84
44.05
44.82
46.14
TOT US EQUITY
47.88
-0.87
-1.79
48.20
48.50
47.78
48.75
50.74
PTR US EQUITY
132.31
-2.85
-2.11
133.57
134.68
131.97
135.16
136.48
BP US EQUITY
40.81
-1.04
-2.49
41.57
41.84
40.80
41.85
43.02
PBR US EQUITY
20.75
-0.63
-2.95
21.35
21.62
20.69
21.38
21.39
TG US EQUITY
17.94
-0.55
-2.98
18.51
18.72
17.92
18.49
16.92
CTIB US EQUITY
5.01
-0.18
-3.47
5.03
5.03
5.01
5.19
5.10
