票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,407.68
-1.91
-0.06
3,434.03
3,440.77
3,400.24
3,409.59
3,475.40
-1.95BNP
FP Equity
40.05
0.51
1.29
40.30
40.55
39.92
39.54
38.97
2.77FP
FP Equity
37.70
-0.18
-0.48
38.44
38.44
37.52
37.88
39.12
-3.63MT
NA Equity
11.91
-0.13
-1.04
12.08
12.20
11.87
12.04
11.76
1.28GLE
FP Equity
25.00
0.41
1.65
25.25
25.51
24.52
24.59
25.01
-0.04CS
FP Equity
11.96
-0.12
-0.99
12.16
12.20
11.91
12.08
12.39
-3.51GSZ
FP Equity
16.73
-0.35
-2.02
17.09
17.09
16.68
17.07
17.80
-6.04SAN
FP Equity
67.67
0.47
0.70
67.61
67.98
67.06
67.20
69.37
-2.45OR
FP Equity
96.20
0.20
0.21
96.09
97.38
95.91
96.00
99.23
-3.05ACA
FP Equity
5.92
-0.03
-0.55
5.99
6.09
5.84
5.95
5.98
-1.02SU
FP Equity
49.47
-0.17
-0.34
49.91
50.49
49.25
49.64
49.53
-0.12FTE
FP Equity
8.29
-0.04
-0.50
8.38
8.41
8.28
8.33
8.62
-3.83SGO
FP Equity
28.18
-0.03
-0.09
28.40
28.46
28.10
28.20
27.79
1.39ALO
FP Equity
28.69
0.71
2.54
28.28
28.92
28.16
27.98
26.78
7.13BN
FP Equity
49.11
1.06
2.20
48.36
49.50
48.30
48.06
47.81
2.72MC
FP Equity
125.55
-0.35
-0.28
125.90
128.10
125.40
125.90
128.60
-2.37EN
FP Equity
17.76
0.16
0.88
17.75
17.84
17.62
17.60
18.69
-5.00ML
FP Equity
65.65
-0.63
-0.95
66.68
66.92
65.35
66.28
67.36
-2.54VIE
FP Equity
8.07
0.08
1.05
8.08
8.18
8.01
7.99
7.69
5.03VIV
FP Equity
15.06
0.02
0.10
15.23
15.30
15.03
15.05
15.84
-4.92RNO
FP Equity
34.36
-0.58
-1.66
35.03
35.30
34.28
34.94
34.94
-1.66EDF
FP Equity
15.61
-0.27
-1.67
15.88
15.93
15.59
15.88
16.56
-5.74VK
FP Equity
32.98
1.40
4.42
33.10
34.06
32.98
31.59
31.79
3.74CAP
FP Equity
31.20
-1.50
-4.59
32.70
32.75
30.70
32.70
32.40
-3.72DG
FP Equity
32.94
-0.43
-1.29
33.39
33.47
32.72
33.37
34.70
-5.09ALU
FP Equity
0.89
0.09
11.60
0.80
0.90
0.80
0.79
0.82
7.40AI
FP Equity
90.42
0.14
0.16
90.40
91.54
90.23
90.28
92.04
-1.76LG
FP Equity
45.74
-0.24
-0.52
46.16
46.68
45.48
45.98
46.04
-0.64SEV
FP Equity
8.00
-0.15
-1.88
8.17
8.20
8.00
8.15
8.14
-1.83AC
FP Equity
24.06
-0.42
-1.72
24.57
24.67
24.06
24.48
24.46
-1.62PP
FP Equity
134.65
0.45
0.34
134.55
137.45
133.70
134.20
137.25
-1.89RI
FP Equity
83.20
0.14
0.17
83.07
83.52
82.76
83.06
83.49
-0.35UL
FP Equity
169.10
0.90
0.54
169.00
169.90
168.30
168.20
172.95
-2.23DEXB
BB Equity
0.19
0.01
5.56
0.18
0.19
0.18
0.18
0.18
5.56STM
FP Equity
4.38
0.00
-0.09
4.45
4.49
4.37
4.39
4.67
-6.19EI
FP Equity
70.41
0.36
0.51
70.66
71.02
70.03
70.05
71.99
-2.19EAD
FP Equity
26.10
-1.13
-4.15
27.60
27.61
26.00
27.23
27.50
-5.09MMB
FP Equity
21.00
-0.20
-0.94
21.23
21.35
20.88
21.20
21.16
-0.76CA
FP Equity
18.31
-0.10
-0.52
18.49
18.56
18.29
18.41
18.91
-3.17UG
FP Equity
4.46
-0.30
-6.27
4.72
4.74
4.46
4.75
4.99
-10.77TEC
FP Equity
84.43
-0.46
-0.54
85.07
85.45
84.25
84.89
88.35
-4.44
