數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2895.59
-41.70
-1.42%
2942.09
2949.70
2895.58NASDAQ 100 指數
2572.57
-40.12
-1.54%
2620.25
2626.42
2572.43------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
558.00
-24.85
-4.26%
+37.78%
705.07
363.32ADBE
Adobe Systems Inco
33.47
-0.92
-2.68%
+18.39%
34.78
25.72ADP
Automatic Data Pro
56.36
-0.95
-1.66%
+4.35%
59.96
47.60ADSK
Autodesk
31.57
-0.84
-2.59%
+4.09%
42.69
27.70AKAM
Akamai Technologie
37.57
-1.30
-3.34%
+16.39%
40.32
25.90ALTR
Altera Corp.
30.57
-1.27
-3.99%
-17.60%
41.63
29.59ALXN
Alexion Pharmaceut
87.97
-2.35
-2.60%
+23.03%
119.54
62.02AMAT
Applied Materials
10.95
-0.51
-4.45%
+2.24%
13.94
9.97AMGN
Amgen Inc.
85.34
-1.95
-2.23%
+32.91%
89.95
54.59AMZN
Amazon.Com
232.06
-5.50
-2.32%
+34.06%
264.11
166.97APOL
Apollo Group
19.89
-1.31
-6.18%
-63.08%
58.29
18.46ATVI
Activision Blizzar
11.13
-0.21
-1.85%
-9.66%
14.40
10.73AVGO
Avago Technologies
33.96
-1.32
-3.74%
+17.67%
39.22
27.39BBBY
Bed Bath & Beyond
57.92
-0.90
-1.53%
-0.09%
75.84
56.72BIDU
Baidu
104.51
-1.43
-1.35%
-10.27%
154.15
99.71BIIB
Biogen Idec Inc
138.35
-1.95
-1.39%
+25.72%
157.18
106.31BMC
Bmc Software
41.08
-0.47
-1.13%
+25.32%
45.70
31.62BRCM
Broadcom Corp.
30.95
-0.44
-1.40%
+5.42%
39.66
27.59CA
CA Inc.
22.39
-0.60
-2.61%
+10.73%
28.00
19.54CELG
Celgene Corp.
72.56
-1.50
-2.03%
+7.34%
81.24
58.53CERN
Cerner Corp.
79.61
-1.51
-1.86%
+29.98%
88.32
55.69CHKP
Check Point Softwa
44.32
-0.96
-2.12%
-15.65%
65.00
40.60CHRW
C.H. Robinson Worl
62.22
-0.70
-1.11%
-10.83%
71.76
50.81CMCSA
Comcast Corp.
36.58
-0.59
-1.59%
+54.28%
37.96
20.90COST
Costco Wholesale C
97.30
-1.49
-1.51%
+16.78%
104.43
78.81CSCO
Cisco Systems
17.21
-0.27
-1.54%
-4.81%
21.30
14.96CTSH
Cognizant Technolo
66.94
-0.41
-0.61%
+4.09%
78.00
53.92CTXS
Citrix Systems
62.10
-2.26
-3.51%
+2.27%
87.99
56.79DELL
Dell Inc.
9.18
-0.35
-3.67%
-37.25%
18.36
9.11DLTR
Dollar Tree
38.83
-0.20
-0.51%
-6.56%
56.81
36.04DTV
Directv
49.49
-1.02
-2.02%
+15.74%
55.17
41.45EA
Electronic Arts In
13.44
-0.32
-2.33%
-34.76%
25.20
10.77EBAY
Ebay Inc.
48.40
-1.09
-2.20%
+59.58%
50.94
28.15ESRX
Express Scripts
54.95
-0.20
-0.36%
+22.96%
66.06
41.45EXPD
Expeditors Interna
37.15
-0.73
-1.93%
-9.30%
47.48
34.20EXPE
Expedia
58.90
-1.66
-2.74%
+102.96%
61.38
25.68FAST
Fastenal Company
42.63
-0.55
-1.27%
-2.25%
55.05
37.61FFIV
F5 Networks
88.35
+0.68
+0.78%
-16.75%
139.46
81.07FISV
Fiserv
74.42
-1.09
-1.44%
+26.69%
76.25
53.91FLEX
Flextronics Intern
5.97
-0.12
-1.97%
+5.48%
7.49
5.45FOSL
Fossil
83.93
-0.31
-0.37%
+5.76%
139.20
62.77GILD
Gilead Sciences
65.45
-2.02
-2.99%
+59.91%
70.39
34.45GMCR
Green Mountain Cof
24.74
-0.54
-2.14%
-44.84%
72.27
17.11GOLD
Randgold Resources
114.39
-7.07
-5.82%
+12.04%
127.27
72.91GOOG
Google Inc.
667.12
-14.60
-2.14%
+3.29%
774.38
556.52GRMN
Garmin Ltd
37.21
-0.69
-1.82%
-6.53%
50.67
34.41HSIC
Henry Schein
78.30
+1.10
+1.42%
+21.53%
80.75
59.78INFY
Infosys Limited
43.29
-0.71
-1.61%
-15.75%
60.86
37.93INTC
Intel Corp.
20.91
-0.82
-3.77%
-13.77%
29.27
20.90INTU
Intuit Inc.
60.53
-1.25
-2.02%
+15.10%
62.33
48.91ISRG
Intuitive Surgical
537.70
-6.20
-1.14%
+16.13%
594.89
410.37KLAC
Kla-Tencor Corp.
46.92
-1.98
-4.05%
-2.76%
55.43
42.08LIFE
Life Technologies
47.91
-1.84
-3.70%
+23.13%
51.47
36.07LINTA
Liberty Media Corp
20.04
-0.45
-2.20%
+23.55%
20.95
15.01LLTC
Linear Technology
32.32
-0.87
-2.62%
+7.63%
34.50
28.28LRCX
Lam Research Corp.
36.17
-1.52
-4.03%
-2.30%
45.48
31.17MAT
Mattel
36.25
-0.56
-1.52%
+30.58%
37.96
27.13MCHP
Microchip Technolo
32.11
-1.04
-3.14%
-12.34%
38.88
30.23MDLZ
Kraft Foods Inc.
26.25
-0.24
-0.91%
-29.74%
42.54
26.00MNST
Monster Beverage C
44.97
-0.12
-0.27%
-2.39%
83.96
40.06MRVL
Marvell Technology
7.92
-0.24
-2.94%
-42.82%
16.86
7.32MSFT
Microsoft Corp.
29.08
-0.78
-2.61%
+12.02%
32.95
24.30MU
Micron Technology
5.91
-0.18
-2.96%
-6.04%
9.16
5.06MXIM
Maxim Integrated P
28.60
-0.79
-2.69%
+9.83%
30.00
23.55MYL
Mylan Inc.
25.82
-0.20
-0.77%
+20.32%
26.20
17.22NFLX
Netflix
77.68
+1.31
+1.72%
+12.11%
133.43
52.81NTAP
Netapp
27.73
-0.41
-1.46%
-23.55%
46.80
26.83NUAN
Nuance Communicati
21.74
-0.97
-4.27%
-13.59%
31.15
19.33NVDA
Nvidia Corp.
12.61
-0.40
-3.07%
-9.02%
16.90
11.63NWSA
News Corp.
24.67
+0.39
+1.61%
+38.28%
25.50
15.93ORCL
Oracle Corp.
30.79
-0.84
-2.66%
+20.04%
33.76
24.91ORLY
O'Reilly Automotiv
88.37
-1.34
-1.49%
+10.53%
107.13
73.90PAYX
Paychex
32.65
-0.37
-1.12%
+8.44%
34.70
27.11PCAR
Paccar Inc.
43.61
-1.51
-3.35%
+16.39%
48.22
35.21PCLN
Priceline.Com Inc.
634.61
-10.29
-1.60%
+35.68%
774.96
438.76PRGO
Perrigo Company
109.65
-5.72
-4.96%
+12.69%
120.78
87.91QCOM
Qualcomm Inc.
58.12
-2.25
-3.73%
+6.25%
68.87
51.60RIMM
Research In Motion
8.24
-0.82
-9.05%
-43.17%
19.95
6.22ROST
Ross Stores
56.26
-1.09
-1.90%
+18.37%
70.82
41.99SBUX
Starbucks Corp.
51.81
+0.10
+0.19%
+12.61%
62.00
40.75SHLD
Sears Holdings Cor
64.16
-2.60
-3.89%
+101.89%
85.90
28.89SIAL
Sigma-Aldrich Corp
70.51
-1.29
-1.80%
+12.89%
74.94
58.60SIRI
Sirius Xm Radio In
2.74
-0.07
-2.49%
+50.55%
2.97
1.61SNDK
Sandisk Corp.
43.40
-1.41
-3.15%
-11.81%
53.11
30.99SPLS
Staples
11.71
-0.02
-0.17%
-15.69%
16.93
10.57SRCL
Stericycle
93.70
-1.11
-1.17%
+20.25%
96.00
75.75STX
Seagate Technology
29.32
-0.97
-3.20%
+78.78%
35.71
15.00SYMC
Symantec Corp.
18.21
-0.64
-3.40%
+16.36%
19.54
13.06TXN
Texas Instruments
29.29
-0.65
-2.17%
+0.62%
34.24
26.06VIAB
Viacom Inc Cl B
50.27
-0.34
-0.67%
+10.70%
56.91
39.86VMED
Virgin Media Inc.
32.02
-0.30
-0.93%
+49.77%
34.51
20.51VOD
Vodafone Group Plc
26.93
-0.15
-0.55%
-3.92%
30.07
25.63VRSN
Verisign
40.42
-0.07
-0.17%
+13.16%
50.15
31.22VRTX
Vertex Pharmaceuti
45.53
-0.62
-1.34%
+37.10%
66.10
26.50WCRX
Warner Chilcott Pl
11.44
+0.09
+0.79%
-24.39%
23.28
11.21WFM
Whole Foods Market
95.93
-2.07
-2.11%
+37.87%
101.86
62.77WYNN
Wynn Resorts Limit
111.03
-1.18
-1.05%
+0.49%
138.28
90.11XLNX
Xilinx
33.93
-0.13
-0.38%
+5.83%
37.74
30.00XRAY
Dentsply Internati
38.63
-1.03
-2.60%
+10.40%
41.38
32.55YHOO
Yahoo! Inc.
17.39
-0.07
-0.40%
+7.81%
17.56
14.35
