數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,242.63
-44.55
-0.61
7,229.00
7,242.63
7,190.99
7,287.18
7,179.64
0.8813:46 不含金融
6,187.04
-30.07
-0.48
6,171.68
6,187.04
6,138.94
6,217.11
6,138.63
0.7913:46 電子股指數
274.25
-0.48
-0.17
272.63
274.25
271.52
274.73
271.25
1.1115:01 摩根台股指數
260.46
-1.42
-0.54
260.25
260.46
258.34
261.88
257.76
1.0513:46 台灣OTC指數
97.58
-0.46
-0.47
98.04
98.04
96.84
98.04
96.50
1.1213:46 OTC電子股
116.48
-0.24
-0.21
116.72
116.72
115.16
116.72
116.44
0.0315:01 滬深300
2,245.41
-42.10
-1.84
2,269.58
2,275.40
2,245.40
2,287.50
2,297.88
-2.2815:15 上證指數
2,071.51
-34.22
-1.63
2,091.25
2,092.57
2,070.65
2,105.73
2,104.43
-1.5615:00 深證指數
831.71
-19.93
-2.34
845.35
845.65
831.71
851.64
860.45
-3.3415:15 上海A股
2,169.23
-35.94
-1.63
2,189.97
2,191.32
2,168.32
2,205.17
2,203.74
-1.5715:00 深圳A股
869.37
-21.00
-2.36
883.76
884.09
869.37
890.38
899.70
-3.3715:15 上海B股
221.08
-1.40
-0.63
221.93
222.50
220.85
222.48
223.71
-1.1815:00 深圳B股
599.02
-4.42
-0.73
601.36
601.49
597.20
603.44
602.58
-0.5916:01 恆生指數
21,566.91
-532.94
-2.41
21,785.83
21,871.85
21,555.75
22,099.85
21,821.87
-1.1716:01 恆生-33
2,935.01
-68.18
-2.27
2,960.23
2,972.76
2,933.05
3,003.19
2,958.60
-0.8016:01 恆生紅籌股
4,194.05
-90.54
-2.11
4,226.96
4,253.75
4,185.72
4,284.59
4,251.89
-1.3616:01 恆生國企股(H股)
10,527.13
-286.21
-2.65
10,640.11
10,707.58
10,519.80
10,813.34
10,701.21
-1.6314:28 日經-225
8,837.15
-135.74
-1.51
8,868.42
8,891.08
8,811.41
8,972.89
8,946.87
-1.2314:00 東証TOPIX-1328
735.35
-10.36
-1.39
737.60
739.81
734.41
745.71
743.32
-1.0714:00 東証二部
2,225.38
-10.38
-0.46
2,228.21
2,228.28
2,222.77
2,235.76
2,221.63
0.1714:11 日本JSDA指數
52.31
-0.05
-0.10
52.31
52.34
52.22
52.36
52.51
-0.3817:03 韓股綜合-770
1,914.41
-23.14
-1.19
1,912.64
1,918.69
1,905.62
1,937.55
1,898.44
0.8417:03 韓股KOSPI-200
250.13
-3.57
-1.41
250.33
251.04
249.24
253.70
247.83
0.9317:10 星股海峽-30
3,012.25
-31.02
-1.02
3,012.56
3,019.07
3,002.77
3,043.27
3,026.61
-0.4717:05 馬股綜合-100
1,641.07
-4.46
-0.27
1,641.81
1,644.10
1,632.04
1,645.53
1,675.69
-2.0718:07 泰股SET-430
1,293.70
-6.04
-0.46
1,288.58
1,295.02
1,285.77
1,299.74
1,297.99
-0.3318:07 泰股SET-50
872.18
-4.84
-0.55
868.58
873.02
866.42
877.02
877.71
-0.6317:00 印尼綜合-288
4,327.87
-22.56
-0.52
4,313.01
4,328.04
4,291.00
4,350.42
4,335.36
-0.1718:30 印度孟買指數
18,846.26
-56.15
-0.30
18,779.74
18,865.21
18,736.45
18,902.41
18,561.70
1.5316:30 菲股綜合-33
5,446.71
9.42
0.17
5,437.08
5,446.71
5,402.40
5,437.29
5,426.67
0.3712:30 紐西蘭浮動50指數
3,955.25
12.15
0.31
3,943.10
3,956.76
3,920.87
3,943.10
3,931.88
0.5915:15 澳洲綜合-306
4,502.18
-31.99
-0.71
4,512.20
4,534.20
4,478.50
4,534.17
4,479.90
0.5023:35 英國FTSE-100
5,776.05
-15.58
-0.27
5,791.63
5,824.36
5,770.70
5,791.63
5,861.92
-1.4600:54 法國CAC-40
3,407.68
-1.91
-0.06
3,434.03
3,440.77
3,400.24
3,409.59
3,475.40
-1.9500:31 德DAX電子盤
7,204.96
-27.87
-0.39
7,260.35
7,287.00
7,184.18
7,232.83
7,335.67
-1.7800:31 瑞士SMI-21
6,713.62
15.99
0.24
6,721.12
6,742.36
6,702.40
6,697.63
6,660.25
0.8001:10 荷蘭AEX-25
332.42
-0.45
-0.14
334.49
335.10
332.02
332.87
335.43
-0.9001:10 比利時BEL-20
2,359.68
-4.54
-0.19
2,375.15
2,379.94
2,358.15
2,364.22
2,387.89
-1.1800:33 奧地利TX-22
2,175.20
-28.63
-1.30
2,204.22
2,205.41
2,174.00
2,203.83
2,184.16
-0.4100:30 芬蘭HEX-100
5,510.70
-9.48
-0.17
5,533.74
5,547.48
5,502.36
5,520.18
5,573.41
-1.1323:19 希臘ASE-60
794.67
-31.13
-3.77
822.74
822.90
783.34
825.80
761.24
4.3900:00 丹麥KFX-21
473.69
-2.92
-0.61
476.33
477.06
471.18
476.61
484.83
-2.3004:00 愛爾蘭ISEQ-75
3,290.77
-31.05
-0.93
3,319.03
3,329.08
3,290.77
3,321.82
3,282.20
0.2600:06 匈牙利BUX-20
19,073.25
174.91
0.93
18,961.53
19,079.05
18,893.59
18,898.34
19,192.76
-0.6200:30 瑞典OMX-30
1,055.52
-0.88
-0.08
1,062.70
1,064.37
1,052.50
1,056.40
1,062.51
-0.6601:15 挪威OBX-25
405.90
-2.37
-0.58
408.27
409.79
405.60
408.27
414.41
-2.0500:30 義大利富時MIB
15,194.08
-97.70
-0.64
15,382.06
15,393.02
15,091.56
15,291.78
15,806.73
-3.8800:35 西班牙IBEX-35
7,624.10
-36.60
-0.48
7,696.40
7,718.00
7,606.40
7,660.70
7,886.40
-3.3323:00 南非綜合-513
37,592.86
121.17
0.32
37,471.69
37,608.88
37,337.36
37,471.69
37,377.32
0.5801:08 葡萄牙BVLX-78
2,195.95
6.34
0.29
2,189.60
2,205.69
2,187.98
2,189.61
2,217.76
-0.9803:50 俄羅斯RTS美元指數
1,404.64
-5.63
-0.40
1,410.27
1,410.27
1,403.13
1,410.27
1,443.50
-2.6922:27 以色列TA-25指數
1,211.57
-0.63
-0.05
1,207.27
1,214.95
1,204.92
1,212.20
1,219.71
-0.6705:20 加多倫多TSE-300
12,191.05
-39.54
-0.32
12,227.85
12,252.19
12,164.11
12,230.59
12,499.76
-2.4705:06 墨西哥 BOLSA-35
40,830.65
-180.33
-0.44
41,026.14
41,179.54
40,597.08
41,010.98
41,619.96
-1.9004:01 阿根廷MERVAL-28
2,401.84
31.65
1.34
2,367.21
2,405.85
2,366.05
2,370.19
2,323.39
3.3803:19 巴西BOVESPA-56
57,524.45
-992.90
-1.70
58,522.69
59,007.92
57,420.19
58,517.35
57,068.18
0.8003:19 巴西IBX-111
20,786.73
-335.77
-1.59
21,122.23
21,278.25
20,733.36
21,122.50
20,741.23
0.2204:13 智利IPSA
4,249.92
-6.41
-0.15
4,258.22
4,258.22
4,236.04
4,256.34
4,260.78
-0.2604:13 智利綜合指數
20,778.20
-97.26
-0.47
20,882.75
20,882.75
20,726.05
20,875.46
20,884.54
-0.5101:30 委內瑞拉IBC-15
363,575.80
15.00
0.00 363,560.80 363,635.60 363,560.80 363,560.80
360,114.10
0.9605:10 祕魯綜合指數
21,115.06
228.44
1.09
20,887.87
21,115.06
20,874.91
20,886.62
20,789.41
1.5705:10 祕魯ISBVL指數
31,447.46
529.71
1.71
30,919.69
31,455.70
30,916.78
30,917.75
30,653.67
2.5905:30 道瓊工業
12,811.32
-121.41
-0.94
12,932.81
12,980.23
12,811.24
12,932.73
13,232.62
-3.1805:30 ITIL 道瓊公用事業
451.22
-1.08
-0.24
452.19
457.48
451.21
452.30
472.93
-4.5905:57 NASDAQ綜合
2,895.59
-41.70
-1.42
2,942.09
2,949.70
2,895.58
2,937.29
3,020.06
-4.1205:42 NYSE綜合
8,050.83
-87.98
-1.08
8,137.22
8,167.92
8,050.82
8,138.81
8,311.36
-3.1305:40 SP 500
1,377.51
-17.02
-1.22
1,394.53
1,401.23
1,377.51
1,394.53
1,427.59
-3.5105:44 SP 400中型股
968.45
-12.86
-1.31
981.55
982.58
968.44
981.31
1,003.57
-3.5005:44 SP 600小型
447.62
-6.29
-1.39
453.91
454.67
447.62
453.91
463.69
-2.1105:49 羅素2000小型
793.65
-10.87
-1.35
804.33
806.68
793.65
804.52
827.85
-4.1305:42 IIX 網際網路指數
303.86
-2.59
-0.84
308.66
310.01
303.85
306.44
310.45
-2.1205:30 12月NASDAQ期指
2,575.50
3.50
0.14
2,572.00
2,575.50
2,572.00
2,572.00
2,641.00
-2.4805:46 12月NASDAQ小型期指
2,575.00
3.25
0.13
2,574.75
2,576.50
2,574.00
2,572.00
2,641.00
-2.4905:46 12月SP 500期指
1,375.70
0.40
0.03
1,376.60
1,376.60
1,375.70
1,375.30
1,405.50
-2.1205:47 12月SP 500小型期指
1,375.25
0.25
0.02
1,375.75
1,376.75
1,375.25
1,375.25
1,405.50
-2.1305:15 NASDAQ 100 指數
2,572.57
-40.12
-1.54
2,620.25
2,626.42
2,572.43
2,612.69
2,687.52
-4.2805:42 XMI AMEX主要市場
1,395.89
-12.66
-0.90
1,408.93
1,414.54
1,395.89
1,408.55
1,437.17
-2.8705:57 費城半導體
368.80
-4.47
-1.20
373.94
375.76
368.80
373.27
379.50
-2.8205:57 OSM 費城石油部門
209.27
-5.31
-2.47
214.70
215.71
209.26
214.58
219.26
-4.5605:42 OMEX電腦股
1,044.54
-20.32
-1.91
1,067.53
1,069.47
1,044.54
1,064.86
1,103.33
-5.3305:57 NASDAQ電腦股
1,508.45
-24.10
-1.57
1,541.96
1,545.28
1,508.35
1,532.54
1,589.27
-5.09
